OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ Island →
2,600.35
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,678.33 2,678.33 2,678.33 2,678.33 0.0K
09:31 2,678.66 2,678.66 2,678.66 2,678.66 0.0K
09:32 2,679.98 2,679.98 2,679.98 2,679.98 0.0K
09:34 2,679.57 2,679.57 2,679.57 2,679.57 0.0K
09:37 2,681.16 2,681.16 2,681.16 2,681.16 0.0K
09:38 2,681.96 2,681.96 2,681.96 2,681.96 0.0K
09:44 2,680.83 2,680.83 2,680.83 2,680.83 0.0K
09:52 2,681.24 2,681.24 2,681.24 2,681.24 0.0K
09:53 2,679.60 2,679.60 2,679.60 2,679.60 0.0K
09:54 2,679.11 2,679.11 2,679.11 2,679.11 0.0K
09:57 2,677.93 2,677.93 2,677.93 2,677.93 0.0K
09:59 2,675.84 2,675.84 2,675.84 2,675.84 0.0K
10:00 2,676.17 2,676.17 2,676.17 2,676.17 0.0K
10:02 2,675.84 2,675.84 2,675.84 2,675.84 0.0K
10:04 2,675.16 2,675.16 2,675.16 2,675.16 0.0K
10:06 2,675.95 2,675.95 2,675.95 2,675.95 0.0K
10:07 2,679.61 2,679.61 2,679.61 2,679.61 0.0K
10:12 2,680.29 2,680.29 2,680.29 2,680.29 0.0K
10:19 2,676.96 2,676.96 2,676.96 2,676.96 0.0K
10:20 2,676.30 2,676.30 2,676.30 2,676.30 0.0K
10:25 2,675.48 2,675.48 2,675.48 2,675.48 0.0K
10:26 2,676.56 2,676.56 2,676.56 2,676.56 0.0K
10:30 2,675.98 2,675.98 2,675.98 2,675.98 0.0K
10:32 2,673.74 2,673.74 2,673.74 2,673.74 0.0K
10:33 2,673.07 2,673.07 2,673.07 2,673.07 0.0K
10:36 2,670.61 2,670.61 2,670.61 2,670.61 0.0K
10:37 2,671.73 2,671.73 2,671.73 2,671.73 0.0K
10:38 2,671.08 2,671.08 2,671.08 2,671.08 0.0K
10:40 2,671.65 2,671.65 2,671.65 2,671.65 0.0K
10:41 2,670.09 2,670.09 2,670.09 2,670.09 0.0K
10:42 2,671.17 2,671.17 2,671.17 2,671.17 0.0K
10:43 2,672.35 2,672.35 2,672.35 2,672.35 0.0K
10:44 2,670.60 2,670.60 2,670.60 2,670.60 0.0K
10:49 2,672.25 2,672.25 2,672.25 2,672.25 0.0K
10:52 2,673.08 2,673.08 2,673.08 2,673.08 0.0K
10:54 2,674.41 2,674.41 2,674.41 2,674.41 0.0K
10:56 2,673.23 2,673.23 2,673.23 2,673.23 0.0K
11:00 2,674.23 2,674.23 2,674.23 2,674.23 0.0K
11:02 2,675.32 2,675.32 2,675.32 2,675.32 0.0K
11:03 2,674.76 2,674.76 2,674.76 2,674.76 0.0K
11:05 2,675.50 2,675.50 2,675.50 2,675.50 0.0K
11:06 2,666.87 2,666.87 2,666.87 2,666.87 0.0K
11:07 2,667.43 2,667.43 2,667.43 2,667.43 0.0K
11:10 2,666.77 2,666.77 2,666.77 2,666.77 0.0K
11:14 2,667.18 2,667.18 2,667.18 2,667.18 0.0K
11:17 2,666.05 2,666.05 2,666.05 2,666.05 0.0K
11:19 2,665.71 2,665.71 2,665.71 2,665.71 0.0K
11:27 2,666.89 2,666.89 2,666.89 2,666.89 0.0K
11:37 2,668.04 2,668.04 2,668.04 2,668.04 0.0K
11:43 2,666.96 2,666.96 2,666.96 2,666.96 0.0K
11:45 2,665.78 2,665.78 2,665.78 2,665.78 0.0K
11:46 2,664.45 2,664.45 2,664.45 2,664.45 0.0K
11:47 2,662.47 2,662.47 2,662.47 2,662.47 0.0K
11:53 2,661.80 2,661.80 2,661.80 2,661.80 0.0K
12:00 2,663.80 2,663.80 2,663.80 2,663.80 0.0K
12:03 2,665.03 2,665.03 2,665.03 2,665.03 0.0K
12:10 2,664.62 2,664.62 2,664.62 2,664.62 0.0K
12:12 2,662.63 2,662.63 2,662.63 2,662.63 0.0K
12:15 2,662.45 2,662.45 2,662.45 2,662.45 0.0K
12:16 2,663.12 2,663.12 2,663.12 2,663.12 0.0K
12:28 2,663.53 2,663.53 2,663.53 2,663.53 0.0K
12:31 2,665.96 2,665.96 2,665.96 2,665.96 0.0K
12:44 2,667.08 2,667.08 2,667.08 2,667.08 0.0K
12:45 2,666.41 2,666.41 2,666.41 2,666.41 0.0K
12:46 2,667.50 2,667.50 2,667.50 2,667.50 0.0K
12:47 2,666.41 2,666.41 2,666.41 2,666.41 0.0K
12:51 2,667.08 2,667.08 2,667.08 2,667.08 0.0K
12:52 2,669.08 2,669.08 2,669.08 2,669.08 0.0K
13:02 2,670.26 2,670.26 2,670.26 2,670.26 0.0K
13:04 2,671.61 2,671.61 2,671.61 2,671.61 0.0K
13:06 2,670.95 2,670.95 2,670.95 2,670.95 0.0K
13:10 2,671.94 2,671.94 2,671.94 2,671.94 0.0K
13:11 2,672.61 2,672.61 2,672.61 2,672.61 0.0K
13:19 2,673.19 2,673.19 2,673.19 2,673.19 0.0K
13:21 2,672.85 2,672.85 2,672.85 2,672.85 0.0K
13:23 2,672.44 2,672.44 2,672.44 2,672.44 0.0K
13:30 2,673.02 2,673.02 2,673.02 2,673.02 0.0K
13:35 2,671.93 2,671.93 2,671.93 2,671.93 0.0K
13:38 2,672.33 2,672.33 2,672.33 2,672.33 0.0K
13:40 2,671.75 2,671.75 2,671.75 2,671.75 0.0K
13:45 2,672.09 2,672.09 2,672.09 2,672.09 0.0K
13:46 2,670.91 2,670.91 2,670.91 2,670.91 0.0K
13:47 2,671.99 2,671.99 2,671.99 2,671.99 0.0K
13:50 2,672.74 2,672.74 2,672.74 2,672.74 0.0K
13:55 2,670.57 2,670.57 2,670.57 2,670.57 0.0K
14:07 2,670.23 2,670.23 2,670.23 2,670.23 0.0K
14:10 2,670.92 2,670.92 2,670.92 2,670.92 0.0K
14:12 2,670.23 2,670.23 2,670.23 2,670.23 0.0K
14:13 2,669.67 2,669.67 2,669.67 2,669.67 0.0K
14:15 2,667.25 2,667.25 2,667.25 2,667.25 0.0K
14:18 2,670.00 2,670.00 2,670.00 2,670.00 0.0K
14:19 2,671.09 2,671.09 2,671.09 2,671.09 0.0K
14:20 2,668.73 2,668.73 2,668.73 2,668.73 0.0K
14:24 2,668.07 2,668.07 2,668.07 2,668.07 0.0K
14:25 2,669.07 2,669.07 2,669.07 2,669.07 0.0K
14:28 2,667.71 2,667.71 2,667.71 2,667.71 0.0K
14:40 2,668.92 2,668.92 2,668.92 2,668.92 0.0K
14:41 2,669.26 2,669.26 2,669.26 2,669.26 0.0K
14:44 2,670.94 2,670.94 2,670.94 2,670.94 0.0K
14:45 2,671.02 2,671.02 2,671.02 2,671.02 0.0K
14:53 2,670.79 2,670.79 2,670.79 2,670.79 0.0K
14:59 2,671.96 2,671.96 2,671.96 2,671.96 0.0K
15:01 2,671.17 2,671.17 2,671.17 2,671.17 0.0K
15:03 2,672.32 2,672.32 2,672.32 2,672.32 0.0K
15:04 2,672.99 2,672.99 2,672.99 2,672.99 0.0K
15:05 2,673.65 2,673.65 2,673.65 2,673.65 0.0K
15:06 2,674.83 2,674.83 2,674.83 2,674.83 0.0K
15:08 2,676.59 2,676.59 2,676.59 2,676.59 0.0K
15:09 2,675.79 2,675.79 2,675.79 2,675.79 0.0K
15:11 2,674.70 2,674.70 2,674.70 2,674.70 0.0K
15:12 2,675.11 2,675.11 2,675.11 2,675.11 0.0K
15:13 2,676.20 2,676.20 2,676.20 2,676.20 0.0K
15:14 2,675.61 2,675.61 2,675.61 2,675.61 0.0K
15:18 2,675.94 2,675.94 2,675.94 2,675.94 0.0K
15:22 2,674.86 2,674.86 2,674.86 2,674.86 0.0K
15:30 2,676.35 2,676.35 2,676.35 2,676.35 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar