OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ Island →
2,600.35
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,664.42 2,664.42 2,664.42 2,664.42 0.0K
09:31 2,664.70 2,664.70 2,664.70 2,664.70 0.0K
09:32 2,668.28 2,668.28 2,668.28 2,668.28 0.0K
09:33 2,668.95 2,668.95 2,668.95 2,668.95 0.0K
09:34 2,669.61 2,669.61 2,669.61 2,669.61 0.0K
09:36 2,668.77 2,668.77 2,668.77 2,668.77 0.0K
09:38 2,669.86 2,669.86 2,669.86 2,669.86 0.0K
09:41 2,666.76 2,666.76 2,666.76 2,666.76 0.0K
09:42 2,668.79 2,668.79 2,668.79 2,668.79 0.0K
09:45 2,668.50 2,668.50 2,668.50 2,668.50 0.0K
09:52 2,668.91 2,668.91 2,668.91 2,668.91 0.0K
09:53 2,666.89 2,666.89 2,666.89 2,666.89 0.0K
09:54 2,667.98 2,667.98 2,667.98 2,667.98 0.0K
09:55 2,666.89 2,666.89 2,666.89 2,666.89 0.0K
09:59 2,667.43 2,667.43 2,667.43 2,667.43 0.0K
10:01 2,668.10 2,668.10 2,668.10 2,668.10 0.0K
10:02 2,667.56 2,667.56 2,667.56 2,667.56 0.0K
10:05 2,668.64 2,668.64 2,668.64 2,668.64 0.0K
10:06 2,669.73 2,669.73 2,669.73 2,669.73 0.0K
10:07 2,668.81 2,668.81 2,668.81 2,668.81 0.0K
10:10 2,670.98 2,670.98 2,670.98 2,670.98 0.0K
10:11 2,668.81 2,668.81 2,668.81 2,668.81 0.0K
10:14 2,670.98 2,670.98 2,670.98 2,670.98 0.0K
10:15 2,668.52 2,668.52 2,668.52 2,668.52 0.0K
10:16 2,670.78 2,670.78 2,670.78 2,670.78 0.0K
10:17 2,671.86 2,671.86 2,671.86 2,671.86 0.0K
10:20 2,669.11 2,669.11 2,669.11 2,669.11 0.0K
10:21 2,670.14 2,670.14 2,670.14 2,670.14 0.0K
10:22 2,669.57 2,669.57 2,669.57 2,669.57 0.0K
10:23 2,668.48 2,668.48 2,668.48 2,668.48 0.0K
10:26 2,670.13 2,670.13 2,670.13 2,670.13 0.0K
10:28 2,671.31 2,671.31 2,671.31 2,671.31 0.0K
10:31 2,671.66 2,671.66 2,671.66 2,671.66 0.0K
10:35 2,673.41 2,673.41 2,673.41 2,673.41 0.0K
10:37 2,672.33 2,672.33 2,672.33 2,672.33 0.0K
10:39 2,672.82 2,672.82 2,672.82 2,672.82 0.0K
10:40 2,673.90 2,673.90 2,673.90 2,673.90 0.0K
10:41 2,672.82 2,672.82 2,672.82 2,672.82 0.0K
10:42 2,673.11 2,673.11 2,673.11 2,673.11 0.0K
10:43 2,672.82 2,672.82 2,672.82 2,672.82 0.0K
10:44 2,673.90 2,673.90 2,673.90 2,673.90 0.0K
10:45 2,670.82 2,670.82 2,670.82 2,670.82 0.0K
10:50 2,671.03 2,671.03 2,671.03 2,671.03 0.0K
10:53 2,671.69 2,671.69 2,671.69 2,671.69 0.0K
10:59 2,671.03 2,671.03 2,671.03 2,671.03 0.0K
11:01 2,673.02 2,673.02 2,673.02 2,673.02 0.0K
11:02 2,672.82 2,672.82 2,672.82 2,672.82 0.0K
11:03 2,670.82 2,670.82 2,670.82 2,670.82 0.0K
11:04 2,672.18 2,672.18 2,672.18 2,672.18 0.0K
11:05 2,669.82 2,669.82 2,669.82 2,669.82 0.0K
11:12 2,670.49 2,670.49 2,670.49 2,670.49 0.0K
11:16 2,671.15 2,671.15 2,671.15 2,671.15 0.0K
11:18 2,670.86 2,670.86 2,670.86 2,670.86 0.0K
11:22 2,670.57 2,670.57 2,670.57 2,670.57 0.0K
11:28 2,671.24 2,671.24 2,671.24 2,671.24 0.0K
11:32 2,671.04 2,671.04 2,671.04 2,671.04 0.0K
11:35 2,669.04 2,669.04 2,669.04 2,669.04 0.0K
11:40 2,675.24 2,675.24 2,675.24 2,675.24 0.0K
11:44 2,676.01 2,676.01 2,676.01 2,676.01 0.0K
11:45 2,674.68 2,674.68 2,674.68 2,674.68 0.0K
11:48 2,676.01 2,676.01 2,676.01 2,676.01 0.0K
11:50 2,676.70 2,676.70 2,676.70 2,676.70 0.0K
11:52 2,678.06 2,678.06 2,678.06 2,678.06 0.0K
11:53 2,678.62 2,678.62 2,678.62 2,678.62 0.0K
12:14 2,679.70 2,679.70 2,679.70 2,679.70 0.0K
12:15 2,678.62 2,678.62 2,678.62 2,678.62 0.0K
12:16 2,679.70 2,679.70 2,679.70 2,679.70 0.0K
12:21 2,678.62 2,678.62 2,678.62 2,678.62 0.0K
12:22 2,678.06 2,678.06 2,678.06 2,678.06 0.0K
12:23 2,677.39 2,677.39 2,677.39 2,677.39 0.0K
12:25 2,676.83 2,676.83 2,676.83 2,676.83 0.0K
12:26 2,676.16 2,676.16 2,676.16 2,676.16 0.0K
12:28 2,677.29 2,677.29 2,677.29 2,677.29 0.0K
12:31 2,678.62 2,678.62 2,678.62 2,678.62 0.0K
12:32 2,679.50 2,679.50 2,679.50 2,679.50 0.0K
12:34 2,678.41 2,678.41 2,678.41 2,678.41 0.0K
12:38 2,677.20 2,677.20 2,677.20 2,677.20 0.0K
12:44 2,675.38 2,675.38 2,675.38 2,675.38 0.0K
12:57 2,674.69 2,674.69 2,674.69 2,674.69 0.0K
12:59 2,668.84 2,668.84 2,668.84 2,668.84 0.0K
13:03 2,669.92 2,669.92 2,669.92 2,669.92 0.0K
13:05 2,668.84 2,668.84 2,668.84 2,668.84 0.0K
13:12 2,670.19 2,670.19 2,670.19 2,670.19 0.0K
13:14 2,670.86 2,670.86 2,670.86 2,670.86 0.0K
13:18 2,670.69 2,670.69 2,670.69 2,670.69 0.0K
13:34 2,670.85 2,670.85 2,670.85 2,670.85 0.0K
13:36 2,669.08 2,669.08 2,669.08 2,669.08 0.0K
13:41 2,670.82 2,670.82 2,670.82 2,670.82 0.0K
13:44 2,671.77 2,671.77 2,671.77 2,671.77 0.0K
13:45 2,671.57 2,671.57 2,671.57 2,671.57 0.0K
13:50 2,672.75 2,672.75 2,672.75 2,672.75 0.0K
13:54 2,672.09 2,672.09 2,672.09 2,672.09 0.0K
13:58 2,671.92 2,671.92 2,671.92 2,671.92 0.0K
13:59 2,669.56 2,669.56 2,669.56 2,669.56 0.0K
14:02 2,670.22 2,670.22 2,670.22 2,670.22 0.0K
14:20 2,673.32 2,673.32 2,673.32 2,673.32 0.0K
14:25 2,672.11 2,672.11 2,672.11 2,672.11 0.0K
14:31 2,672.31 2,672.31 2,672.31 2,672.31 0.0K
14:41 2,672.97 2,672.97 2,672.97 2,672.97 0.0K
14:42 2,673.58 2,673.58 2,673.58 2,673.58 0.0K
14:49 2,672.25 2,672.25 2,672.25 2,672.25 0.0K
14:50 2,671.67 2,671.67 2,671.67 2,671.67 0.0K
14:51 2,671.11 2,671.11 2,671.11 2,671.11 0.0K
14:52 2,671.78 2,671.78 2,671.78 2,671.78 0.0K
14:55 2,673.67 2,673.67 2,673.67 2,673.67 0.0K
14:57 2,674.23 2,674.23 2,674.23 2,674.23 0.0K
14:59 2,675.78 2,675.78 2,675.78 2,675.78 0.0K
15:02 2,676.83 2,676.83 2,676.83 2,676.83 0.0K
15:03 2,675.83 2,675.83 2,675.83 2,675.83 0.0K
15:10 2,676.11 2,676.11 2,676.11 2,676.11 0.0K
15:24 2,674.78 2,674.78 2,674.78 2,674.78 0.0K
15:30 2,681.31 2,681.31 2,681.31 2,681.31 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar