OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ Island →
2,600.35
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,626.99 2,626.99 2,626.99 2,626.99 0.0K
09:31 2,634.76 2,634.76 2,634.76 2,634.76 0.0K
09:32 2,631.24 2,631.24 2,631.24 2,631.24 0.0K
09:33 2,632.07 2,632.07 2,632.07 2,632.07 0.0K
09:34 2,633.80 2,633.80 2,633.80 2,633.80 0.0K
09:35 2,634.38 2,634.38 2,634.38 2,634.38 0.0K
09:36 2,635.56 2,635.56 2,635.56 2,635.56 0.0K
09:37 2,633.11 2,633.11 2,633.11 2,633.11 0.0K
09:39 2,630.76 2,630.76 2,630.76 2,630.76 0.0K
09:40 2,631.58 2,631.58 2,631.58 2,631.58 0.0K
09:41 2,636.26 2,636.26 2,636.26 2,636.26 0.0K
09:44 2,635.97 2,635.97 2,635.97 2,635.97 0.0K
09:48 2,633.38 2,633.38 2,633.38 2,633.38 0.0K
09:50 2,634.24 2,634.24 2,634.24 2,634.24 0.0K
09:51 2,631.25 2,631.25 2,631.25 2,631.25 0.0K
09:52 2,631.66 2,631.66 2,631.66 2,631.66 0.0K
09:53 2,632.74 2,632.74 2,632.74 2,632.74 0.0K
09:55 2,631.11 2,631.11 2,631.11 2,631.11 0.0K
09:58 2,630.70 2,630.70 2,630.70 2,630.70 0.0K
09:59 2,630.34 2,630.34 2,630.34 2,630.34 0.0K
10:00 2,629.25 2,629.25 2,629.25 2,629.25 0.0K
10:01 2,630.51 2,630.51 2,630.51 2,630.51 0.0K
10:02 2,628.09 2,628.09 2,628.09 2,628.09 0.0K
10:03 2,628.59 2,628.59 2,628.59 2,628.59 0.0K
10:04 2,629.68 2,629.68 2,629.68 2,629.68 0.0K
10:05 2,629.17 2,629.17 2,629.17 2,629.17 0.0K
10:06 2,629.58 2,629.58 2,629.58 2,629.58 0.0K
10:10 2,630.40 2,630.40 2,630.40 2,630.40 0.0K
10:16 2,631.49 2,631.49 2,631.49 2,631.49 0.0K
10:17 2,630.61 2,630.61 2,630.61 2,630.61 0.0K
10:21 2,631.27 2,631.27 2,631.27 2,631.27 0.0K
10:23 2,632.14 2,632.14 2,632.14 2,632.14 0.0K
10:25 2,628.45 2,628.45 2,628.45 2,628.45 0.0K
10:26 2,627.36 2,627.36 2,627.36 2,627.36 0.0K
10:27 2,628.45 2,628.45 2,628.45 2,628.45 0.0K
10:29 2,627.24 2,627.24 2,627.24 2,627.24 0.0K
10:32 2,628.57 2,628.57 2,628.57 2,628.57 0.0K
10:36 2,628.36 2,628.36 2,628.36 2,628.36 0.0K
10:37 2,629.45 2,629.45 2,629.45 2,629.45 0.0K
10:40 2,631.31 2,631.31 2,631.31 2,631.31 0.0K
10:42 2,631.52 2,631.52 2,631.52 2,631.52 0.0K
10:43 2,632.61 2,632.61 2,632.61 2,632.61 0.0K
10:45 2,633.78 2,633.78 2,633.78 2,633.78 0.0K
10:47 2,632.70 2,632.70 2,632.70 2,632.70 0.0K
10:49 2,633.78 2,633.78 2,633.78 2,633.78 0.0K
10:51 2,632.70 2,632.70 2,632.70 2,632.70 0.0K
10:57 2,632.49 2,632.49 2,632.49 2,632.49 0.0K
11:01 2,632.15 2,632.15 2,632.15 2,632.15 0.0K
11:03 2,630.82 2,630.82 2,630.82 2,630.82 0.0K
11:07 2,630.15 2,630.15 2,630.15 2,630.15 0.0K
11:15 2,629.28 2,629.28 2,629.28 2,629.28 0.0K
11:16 2,630.37 2,630.37 2,630.37 2,630.37 0.0K
11:17 2,631.24 2,631.24 2,631.24 2,631.24 0.0K
11:18 2,630.15 2,630.15 2,630.15 2,630.15 0.0K
11:19 2,630.82 2,630.82 2,630.82 2,630.82 0.0K
11:22 2,632.99 2,632.99 2,632.99 2,632.99 0.0K
11:24 2,631.90 2,631.90 2,631.90 2,631.90 0.0K
11:26 2,630.82 2,630.82 2,630.82 2,630.82 0.0K
11:28 2,631.90 2,631.90 2,631.90 2,631.90 0.0K
11:30 2,631.33 2,631.33 2,631.33 2,631.33 0.0K
11:31 2,631.74 2,631.74 2,631.74 2,631.74 0.0K
11:35 2,632.31 2,632.31 2,632.31 2,632.31 0.0K
11:36 2,633.49 2,633.49 2,633.49 2,633.49 0.0K
11:41 2,634.71 2,634.71 2,634.71 2,634.71 0.0K
11:42 2,636.97 2,636.97 2,636.97 2,636.97 0.0K
11:47 2,635.88 2,635.88 2,635.88 2,635.88 0.0K
11:49 2,635.31 2,635.31 2,635.31 2,635.31 0.0K
11:50 2,634.09 2,634.09 2,634.09 2,634.09 0.0K
11:51 2,635.61 2,635.61 2,635.61 2,635.61 0.0K
11:54 2,636.19 2,636.19 2,636.19 2,636.19 0.0K
11:58 2,637.27 2,637.27 2,637.27 2,637.27 0.0K
12:01 2,637.93 2,637.93 2,637.93 2,637.93 0.0K
12:02 2,636.84 2,636.84 2,636.84 2,636.84 0.0K
12:04 2,635.76 2,635.76 2,635.76 2,635.76 0.0K
12:05 2,636.18 2,636.18 2,636.18 2,636.18 0.0K
12:06 2,635.38 2,635.38 2,635.38 2,635.38 0.0K
12:08 2,636.05 2,636.05 2,636.05 2,636.05 0.0K
12:29 2,635.18 2,635.18 2,635.18 2,635.18 0.0K
12:33 2,636.51 2,636.51 2,636.51 2,636.51 0.0K
12:35 2,636.97 2,636.97 2,636.97 2,636.97 0.0K
12:38 2,638.05 2,638.05 2,638.05 2,638.05 0.0K
12:39 2,636.68 2,636.68 2,636.68 2,636.68 0.0K
12:41 2,637.02 2,637.02 2,637.02 2,637.02 0.0K
12:43 2,637.72 2,637.72 2,637.72 2,637.72 0.0K
12:53 2,638.90 2,638.90 2,638.90 2,638.90 0.0K
12:54 2,638.03 2,638.03 2,638.03 2,638.03 0.0K
12:56 2,638.90 2,638.90 2,638.90 2,638.90 0.0K
13:02 2,639.92 2,639.92 2,639.92 2,639.92 0.0K
13:03 2,641.13 2,641.13 2,641.13 2,641.13 0.0K
13:23 2,642.31 2,642.31 2,642.31 2,642.31 0.0K
13:24 2,641.13 2,641.13 2,641.13 2,641.13 0.0K
13:28 2,641.93 2,641.93 2,641.93 2,641.93 0.0K
13:29 2,640.84 2,640.84 2,640.84 2,640.84 0.0K
13:30 2,629.53 2,629.53 2,629.53 2,629.53 0.0K
13:31 2,628.45 2,628.45 2,628.45 2,628.45 0.0K
13:44 2,627.94 2,627.94 2,627.94 2,627.94 0.0K
13:49 2,627.35 2,627.35 2,627.35 2,627.35 0.0K
13:52 2,626.77 2,626.77 2,626.77 2,626.77 0.0K
13:54 2,625.56 2,625.56 2,625.56 2,625.56 0.0K
13:56 2,623.79 2,623.79 2,623.79 2,623.79 0.0K
13:58 2,626.15 2,626.15 2,626.15 2,626.15 0.0K
14:09 2,623.79 2,623.79 2,623.79 2,623.79 0.0K
14:10 2,624.66 2,624.66 2,624.66 2,624.66 0.0K
14:12 2,625.32 2,625.32 2,625.32 2,625.32 0.0K
14:16 2,628.86 2,628.86 2,628.86 2,628.86 0.0K
14:24 2,629.52 2,629.52 2,629.52 2,629.52 0.0K
14:27 2,630.61 2,630.61 2,630.61 2,630.61 0.0K
14:30 2,630.05 2,630.05 2,630.05 2,630.05 0.0K
14:31 2,628.28 2,628.28 2,628.28 2,628.28 0.0K
14:33 2,629.37 2,629.37 2,629.37 2,629.37 0.0K
14:34 2,628.28 2,628.28 2,628.28 2,628.28 0.0K
14:35 2,629.37 2,629.37 2,629.37 2,629.37 0.0K
14:36 2,630.47 2,630.47 2,630.47 2,630.47 0.0K
14:37 2,631.09 2,631.09 2,631.09 2,631.09 0.0K
14:38 2,630.01 2,630.01 2,630.01 2,630.01 0.0K
14:39 2,629.50 2,629.50 2,629.50 2,629.50 0.0K
14:40 2,630.58 2,630.58 2,630.58 2,630.58 0.0K
14:41 2,629.63 2,629.63 2,629.63 2,629.63 0.0K
14:43 2,629.50 2,629.50 2,629.50 2,629.50 0.0K
14:46 2,628.32 2,628.32 2,628.32 2,628.32 0.0K
14:50 2,625.93 2,625.93 2,625.93 2,625.93 0.0K
14:51 2,627.42 2,627.42 2,627.42 2,627.42 0.0K
14:52 2,626.34 2,626.34 2,626.34 2,626.34 0.0K
14:56 2,627.55 2,627.55 2,627.55 2,627.55 0.0K
15:02 2,628.64 2,628.64 2,628.64 2,628.64 0.0K
15:05 2,627.61 2,627.61 2,627.61 2,627.61 0.0K
15:06 2,630.80 2,630.80 2,630.80 2,630.80 0.0K
15:08 2,633.16 2,633.16 2,633.16 2,633.16 0.0K
15:14 2,634.24 2,634.24 2,634.24 2,634.24 0.0K
15:17 2,634.31 2,634.31 2,634.31 2,634.31 0.0K
15:18 2,635.40 2,635.40 2,635.40 2,635.40 0.0K
15:19 2,636.69 2,636.69 2,636.69 2,636.69 0.0K
15:20 2,637.82 2,637.82 2,637.82 2,637.82 0.0K
15:22 2,638.39 2,638.39 2,638.39 2,638.39 0.0K
15:23 2,639.55 2,639.55 2,639.55 2,639.55 0.0K
15:24 2,640.63 2,640.63 2,640.63 2,640.63 0.0K
15:25 2,641.30 2,641.30 2,641.30 2,641.30 0.0K
15:30 2,643.13 2,643.13 2,643.13 2,643.13 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar