OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ Island →
2,609.74
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,546.53 2,546.53 2,546.53 2,546.53 0.0K
09:31 2,547.19 2,547.19 2,547.19 2,547.19 0.0K
09:32 2,547.60 2,547.60 2,547.60 2,547.60 0.0K
09:39 2,549.27 2,549.27 2,549.27 2,549.27 0.0K
09:43 2,552.60 2,552.60 2,552.60 2,552.60 0.0K
09:44 2,550.05 2,550.05 2,550.05 2,550.05 0.0K
09:45 2,549.71 2,549.71 2,549.71 2,549.71 0.0K
09:48 2,551.71 2,551.71 2,551.71 2,551.71 0.0K
09:49 2,553.04 2,553.04 2,553.04 2,553.04 0.0K
09:50 2,554.16 2,554.16 2,554.16 2,554.16 0.0K
09:52 2,554.37 2,554.37 2,554.37 2,554.37 0.0K
09:53 2,554.93 2,554.93 2,554.93 2,554.93 0.0K
09:55 2,552.93 2,552.93 2,552.93 2,552.93 0.0K
09:57 2,557.59 2,557.59 2,557.59 2,557.59 0.0K
09:59 2,555.38 2,555.38 2,555.38 2,555.38 0.0K
10:00 2,557.51 2,557.51 2,557.51 2,557.51 0.0K
10:01 2,557.16 2,557.16 2,557.16 2,557.16 0.0K
10:02 2,558.49 2,558.49 2,558.49 2,558.49 0.0K
10:04 2,557.28 2,557.28 2,557.28 2,557.28 0.0K
10:06 2,555.95 2,555.95 2,555.95 2,555.95 0.0K
10:07 2,556.64 2,556.64 2,556.64 2,556.64 0.0K
10:08 2,557.31 2,557.31 2,557.31 2,557.31 0.0K
10:11 2,556.64 2,556.64 2,556.64 2,556.64 0.0K
10:13 2,557.26 2,557.26 2,557.26 2,557.26 0.0K
10:15 2,556.85 2,556.85 2,556.85 2,556.85 0.0K
10:18 2,556.76 2,556.76 2,556.76 2,556.76 0.0K
10:19 2,560.29 2,560.29 2,560.29 2,560.29 0.0K
10:20 2,562.46 2,562.46 2,562.46 2,562.46 0.0K
10:27 2,563.82 2,563.82 2,563.82 2,563.82 0.0K
10:28 2,560.81 2,560.81 2,560.81 2,560.81 0.0K
10:30 2,562.49 2,562.49 2,562.49 2,562.49 0.0K
10:31 2,563.16 2,563.16 2,563.16 2,563.16 0.0K
10:34 2,564.49 2,564.49 2,564.49 2,564.49 0.0K
10:37 2,563.31 2,563.31 2,563.31 2,563.31 0.0K
10:41 2,563.89 2,563.89 2,563.89 2,563.89 0.0K
10:45 2,561.53 2,561.53 2,561.53 2,561.53 0.0K
10:55 2,560.35 2,560.35 2,560.35 2,560.35 0.0K
10:56 2,562.35 2,562.35 2,562.35 2,562.35 0.0K
10:58 2,562.06 2,562.06 2,562.06 2,562.06 0.0K
11:03 2,561.19 2,561.19 2,561.19 2,561.19 0.0K
11:05 2,559.30 2,559.30 2,559.30 2,559.30 0.0K
11:07 2,560.48 2,560.48 2,560.48 2,560.48 0.0K
11:08 2,559.30 2,559.30 2,559.30 2,559.30 0.0K
11:10 2,561.30 2,561.30 2,561.30 2,561.30 0.0K
11:12 2,561.89 2,561.89 2,561.89 2,561.89 0.0K
11:13 2,561.30 2,561.30 2,561.30 2,561.30 0.0K
11:14 2,560.63 2,560.63 2,560.63 2,560.63 0.0K
11:16 2,562.45 2,562.45 2,562.45 2,562.45 0.0K
11:18 2,565.11 2,565.11 2,565.11 2,565.11 0.0K
11:19 2,567.11 2,567.11 2,567.11 2,567.11 0.0K
11:21 2,563.12 2,563.12 2,563.12 2,563.12 0.0K
11:23 2,567.91 2,567.91 2,567.91 2,567.91 0.0K
11:25 2,568.57 2,568.57 2,568.57 2,568.57 0.0K
11:26 2,568.26 2,568.26 2,568.26 2,568.26 0.0K
11:32 2,568.92 2,568.92 2,568.92 2,568.92 0.0K
11:37 2,568.32 2,568.32 2,568.32 2,568.32 0.0K
11:43 2,564.32 2,564.32 2,564.32 2,564.32 0.0K
11:52 2,566.32 2,566.32 2,566.32 2,566.32 0.0K
11:55 2,566.99 2,566.99 2,566.99 2,566.99 0.0K
11:59 2,566.32 2,566.32 2,566.32 2,566.32 0.0K
12:11 2,566.99 2,566.99 2,566.99 2,566.99 0.0K
12:12 2,565.66 2,565.66 2,565.66 2,565.66 0.0K
12:15 2,568.01 2,568.01 2,568.01 2,568.01 0.0K
12:19 2,569.34 2,569.34 2,569.34 2,569.34 0.0K
12:31 2,570.56 2,570.56 2,570.56 2,570.56 0.0K
12:38 2,569.34 2,569.34 2,569.34 2,569.34 0.0K
12:47 2,569.91 2,569.91 2,569.91 2,569.91 0.0K
12:48 2,571.12 2,571.12 2,571.12 2,571.12 0.0K
12:57 2,569.94 2,569.94 2,569.94 2,569.94 0.0K
13:04 2,566.59 2,566.59 2,566.59 2,566.59 0.0K
13:06 2,567.93 2,567.93 2,567.93 2,567.93 0.0K
13:08 2,565.89 2,565.89 2,565.89 2,565.89 0.0K
13:16 2,564.55 2,564.55 2,564.55 2,564.55 0.0K
13:27 2,566.91 2,566.91 2,566.91 2,566.91 0.0K
13:29 2,568.03 2,568.03 2,568.03 2,568.03 0.0K
13:33 2,564.71 2,564.71 2,564.71 2,564.71 0.0K
13:34 2,562.79 2,562.79 2,562.79 2,562.79 0.0K
13:41 2,564.12 2,564.12 2,564.12 2,564.12 0.0K
13:45 2,561.94 2,561.94 2,561.94 2,561.94 0.0K
13:46 2,564.30 2,564.30 2,564.30 2,564.30 0.0K
13:47 2,567.96 2,567.96 2,567.96 2,567.96 0.0K
13:49 2,565.96 2,565.96 2,565.96 2,565.96 0.0K
13:51 2,567.29 2,567.29 2,567.29 2,567.29 0.0K
13:52 2,567.96 2,567.96 2,567.96 2,567.96 0.0K
13:54 2,567.29 2,567.29 2,567.29 2,567.29 0.0K
13:58 2,565.61 2,565.61 2,565.61 2,565.61 0.0K
14:03 2,568.00 2,568.00 2,568.00 2,568.00 0.0K
14:08 2,566.82 2,566.82 2,566.82 2,566.82 0.0K
14:10 2,565.73 2,565.73 2,565.73 2,565.73 0.0K
14:13 2,566.91 2,566.91 2,566.91 2,566.91 0.0K
14:15 2,565.79 2,565.79 2,565.79 2,565.79 0.0K
14:17 2,564.46 2,564.46 2,564.46 2,564.46 0.0K
14:21 2,565.28 2,565.28 2,565.28 2,565.28 0.0K
14:32 2,565.62 2,565.62 2,565.62 2,565.62 0.0K
14:43 2,564.44 2,564.44 2,564.44 2,564.44 0.0K
14:45 2,565.62 2,565.62 2,565.62 2,565.62 0.0K
14:57 2,564.44 2,564.44 2,564.44 2,564.44 0.0K
15:00 2,564.03 2,564.03 2,564.03 2,564.03 0.0K
15:02 2,565.04 2,565.04 2,565.04 2,565.04 0.0K
15:07 2,566.22 2,566.22 2,566.22 2,566.22 0.0K
15:14 2,563.56 2,563.56 2,563.56 2,563.56 0.0K
15:16 2,566.27 2,566.27 2,566.27 2,566.27 0.0K
15:17 2,565.61 2,565.61 2,565.61 2,565.61 0.0K
15:20 2,566.94 2,566.94 2,566.94 2,566.94 0.0K
15:30 2,568.08 2,568.08 2,568.08 2,568.08 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar