OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ Island →
2,609.74
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,455.33 2,455.33 2,455.33 2,455.33 0.0K
09:31 2,458.33 2,458.33 2,458.33 2,458.33 0.0K
09:35 2,457.77 2,457.77 2,457.77 2,457.77 0.0K
09:41 2,455.65 2,455.65 2,455.65 2,455.65 0.0K
09:42 2,455.49 2,455.49 2,455.49 2,455.49 0.0K
09:45 2,454.32 2,454.32 2,454.32 2,454.32 0.0K
09:50 2,454.98 2,454.98 2,454.98 2,454.98 0.0K
09:52 2,455.98 2,455.98 2,455.98 2,455.98 0.0K
09:54 2,458.34 2,458.34 2,458.34 2,458.34 0.0K
09:56 2,459.00 2,459.00 2,459.00 2,459.00 0.0K
10:04 2,458.44 2,458.44 2,458.44 2,458.44 0.0K
10:06 2,459.68 2,459.68 2,459.68 2,459.68 0.0K
10:07 2,458.50 2,458.50 2,458.50 2,458.50 0.0K
10:11 2,457.88 2,457.88 2,457.88 2,457.88 0.0K
10:14 2,459.06 2,459.06 2,459.06 2,459.06 0.0K
10:21 2,459.75 2,459.75 2,459.75 2,459.75 0.0K
10:27 2,459.42 2,459.42 2,459.42 2,459.42 0.0K
10:30 2,458.33 2,458.33 2,458.33 2,458.33 0.0K
10:34 2,467.62 2,467.62 2,467.62 2,467.62 0.0K
10:39 2,466.29 2,466.29 2,466.29 2,466.29 0.0K
10:51 2,465.72 2,465.72 2,465.72 2,465.72 0.0K
10:53 2,466.38 2,466.38 2,466.38 2,466.38 0.0K
10:56 2,467.56 2,467.56 2,467.56 2,467.56 0.0K
11:00 2,464.90 2,464.90 2,464.90 2,464.90 0.0K
11:05 2,466.58 2,466.58 2,466.58 2,466.58 0.0K
11:06 2,465.40 2,465.40 2,465.40 2,465.40 0.0K
11:09 2,464.74 2,464.74 2,464.74 2,464.74 0.0K
11:11 2,467.84 2,467.84 2,467.84 2,467.84 0.0K
11:15 2,467.50 2,467.50 2,467.50 2,467.50 0.0K
11:16 2,468.17 2,468.17 2,468.17 2,468.17 0.0K
11:19 2,467.50 2,467.50 2,467.50 2,467.50 0.0K
11:25 2,466.84 2,466.84 2,466.84 2,466.84 0.0K
11:30 2,467.50 2,467.50 2,467.50 2,467.50 0.0K
11:35 2,466.17 2,466.17 2,466.17 2,466.17 0.0K
11:38 2,465.51 2,465.51 2,465.51 2,465.51 0.0K
11:41 2,464.84 2,464.84 2,464.84 2,464.84 0.0K
11:45 2,462.60 2,462.60 2,462.60 2,462.60 0.0K
11:49 2,463.93 2,463.93 2,463.93 2,463.93 0.0K
11:53 2,463.26 2,463.26 2,463.26 2,463.26 0.0K
11:59 2,463.93 2,463.93 2,463.93 2,463.93 0.0K
12:00 2,464.59 2,464.59 2,464.59 2,464.59 0.0K
12:01 2,465.26 2,465.26 2,465.26 2,465.26 0.0K
12:02 2,465.92 2,465.92 2,465.92 2,465.92 0.0K
12:03 2,467.25 2,467.25 2,467.25 2,467.25 0.0K
12:13 2,468.34 2,468.34 2,468.34 2,468.34 0.0K
12:28 2,468.67 2,468.67 2,468.67 2,468.67 0.0K
12:33 2,468.34 2,468.34 2,468.34 2,468.34 0.0K
12:34 2,466.56 2,466.56 2,466.56 2,466.56 0.0K
12:37 2,466.90 2,466.90 2,466.90 2,466.90 0.0K
12:38 2,463.94 2,463.94 2,463.94 2,463.94 0.0K
12:40 2,466.30 2,466.30 2,466.30 2,466.30 0.0K
12:42 2,465.68 2,465.68 2,465.68 2,465.68 0.0K
13:33 2,465.91 2,465.91 2,465.91 2,465.91 0.0K
13:40 2,465.71 2,465.71 2,465.71 2,465.71 0.0K
13:48 2,464.38 2,464.38 2,464.38 2,464.38 0.0K
13:55 2,465.04 2,465.04 2,465.04 2,465.04 0.0K
14:08 2,465.73 2,465.73 2,465.73 2,465.73 0.0K
14:14 2,466.91 2,466.91 2,466.91 2,466.91 0.0K
14:16 2,468.00 2,468.00 2,468.00 2,468.00 0.0K
14:17 2,470.42 2,470.42 2,470.42 2,470.42 0.0K
14:39 2,471.60 2,471.60 2,471.60 2,471.60 0.0K
14:40 2,472.42 2,472.42 2,472.42 2,472.42 0.0K
14:42 2,474.84 2,474.84 2,474.84 2,474.84 0.0K
14:45 2,473.61 2,473.61 2,473.61 2,473.61 0.0K
14:51 2,472.48 2,472.48 2,472.48 2,472.48 0.0K
14:55 2,473.64 2,473.64 2,473.64 2,473.64 0.0K
15:07 2,471.64 2,471.64 2,471.64 2,471.64 0.0K
15:08 2,472.05 2,472.05 2,472.05 2,472.05 0.0K
15:11 2,470.87 2,470.87 2,470.87 2,470.87 0.0K
15:14 2,472.21 2,472.21 2,472.21 2,472.21 0.0K
15:15 2,473.42 2,473.42 2,473.42 2,473.42 0.0K
15:16 2,474.54 2,474.54 2,474.54 2,474.54 0.0K
15:19 2,473.95 2,473.95 2,473.95 2,473.95 0.0K
15:21 2,473.09 2,473.09 2,473.09 2,473.09 0.0K
15:24 2,472.75 2,472.75 2,472.75 2,472.75 0.0K
15:25 2,471.83 2,471.83 2,471.83 2,471.83 0.0K
15:30 2,489.32 2,489.32 2,489.32 2,489.32 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar