OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ Island →
2,609.74
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,464.99 2,464.99 2,464.99 2,464.99 0.0K
09:31 2,463.65 2,463.65 2,463.65 2,463.65 0.0K
09:32 2,461.18 2,461.18 2,461.18 2,461.18 0.0K
09:33 2,461.67 2,461.67 2,461.67 2,461.67 0.0K
09:34 2,455.24 2,455.24 2,455.24 2,455.24 0.0K
09:40 2,452.81 2,452.81 2,452.81 2,452.81 0.0K
09:41 2,451.73 2,451.73 2,451.73 2,451.73 0.0K
09:43 2,452.29 2,452.29 2,452.29 2,452.29 0.0K
09:49 2,448.12 2,448.12 2,448.12 2,448.12 0.0K
09:50 2,447.45 2,447.45 2,447.45 2,447.45 0.0K
09:57 2,445.83 2,445.83 2,445.83 2,445.83 0.0K
09:59 2,448.00 2,448.00 2,448.00 2,448.00 0.0K
10:05 2,445.34 2,445.34 2,445.34 2,445.34 0.0K
10:06 2,443.47 2,443.47 2,443.47 2,443.47 0.0K
10:07 2,442.11 2,442.11 2,442.11 2,442.11 0.0K
10:08 2,439.12 2,439.12 2,439.12 2,439.12 0.0K
10:09 2,435.90 2,435.90 2,435.90 2,435.90 0.0K
10:14 2,437.11 2,437.11 2,437.11 2,437.11 0.0K
10:26 2,437.78 2,437.78 2,437.78 2,437.78 0.0K
10:35 2,438.11 2,438.11 2,438.11 2,438.11 0.0K
10:48 2,438.77 2,438.77 2,438.77 2,438.77 0.0K
10:55 2,439.95 2,439.95 2,439.95 2,439.95 0.0K
10:56 2,440.73 2,440.73 2,440.73 2,440.73 0.0K
10:58 2,439.94 2,439.94 2,439.94 2,439.94 0.0K
11:01 2,438.72 2,438.72 2,438.72 2,438.72 0.0K
11:13 2,442.81 2,442.81 2,442.81 2,442.81 0.0K
11:16 2,444.98 2,444.98 2,444.98 2,444.98 0.0K
11:19 2,440.90 2,440.90 2,440.90 2,440.90 0.0K
11:23 2,442.23 2,442.23 2,442.23 2,442.23 0.0K
11:27 2,442.89 2,442.89 2,442.89 2,442.89 0.0K
11:28 2,443.56 2,443.56 2,443.56 2,443.56 0.0K
11:31 2,444.39 2,444.39 2,444.39 2,444.39 0.0K
11:34 2,447.20 2,447.20 2,447.20 2,447.20 0.0K
11:43 2,447.87 2,447.87 2,447.87 2,447.87 0.0K
11:46 2,449.10 2,449.10 2,449.10 2,449.10 0.0K
11:52 2,451.14 2,451.14 2,451.14 2,451.14 0.0K
11:53 2,452.35 2,452.35 2,452.35 2,452.35 0.0K
11:55 2,453.02 2,453.02 2,453.02 2,453.02 0.0K
11:57 2,451.81 2,451.81 2,451.81 2,451.81 0.0K
11:59 2,451.14 2,451.14 2,451.14 2,451.14 0.0K
12:00 2,450.81 2,450.81 2,450.81 2,450.81 0.0K
12:02 2,449.58 2,449.58 2,449.58 2,449.58 0.0K
12:03 2,447.40 2,447.40 2,447.40 2,447.40 0.0K
12:04 2,446.22 2,446.22 2,446.22 2,446.22 0.0K
12:16 2,446.56 2,446.56 2,446.56 2,446.56 0.0K
12:21 2,449.24 2,449.24 2,449.24 2,449.24 0.0K
12:25 2,449.53 2,449.53 2,449.53 2,449.53 0.0K
12:31 2,450.71 2,450.71 2,450.71 2,450.71 0.0K
12:46 2,451.00 2,451.00 2,451.00 2,451.00 0.0K
13:00 2,452.23 2,452.23 2,452.23 2,452.23 0.0K
13:22 2,454.27 2,454.27 2,454.27 2,454.27 0.0K
13:37 2,453.45 2,453.45 2,453.45 2,453.45 0.0K
13:44 2,450.35 2,450.35 2,450.35 2,450.35 0.0K
14:02 2,451.02 2,451.02 2,451.02 2,451.02 0.0K
14:04 2,452.25 2,452.25 2,452.25 2,452.25 0.0K
14:05 2,451.02 2,451.02 2,451.02 2,451.02 0.0K
14:10 2,455.49 2,455.49 2,455.49 2,455.49 0.0K
14:12 2,453.16 2,453.16 2,453.16 2,453.16 0.0K
14:13 2,451.80 2,451.80 2,451.80 2,451.80 0.0K
14:15 2,452.09 2,452.09 2,452.09 2,452.09 0.0K
14:21 2,452.76 2,452.76 2,452.76 2,452.76 0.0K
14:25 2,451.67 2,451.67 2,451.67 2,451.67 0.0K
14:27 2,451.96 2,451.96 2,451.96 2,451.96 0.0K
14:29 2,453.05 2,453.05 2,453.05 2,453.05 0.0K
14:31 2,454.23 2,454.23 2,454.23 2,454.23 0.0K
14:32 2,453.56 2,453.56 2,453.56 2,453.56 0.0K
14:34 2,456.66 2,456.66 2,456.66 2,456.66 0.0K
14:35 2,456.07 2,456.07 2,456.07 2,456.07 0.0K
14:36 2,456.99 2,456.99 2,456.99 2,456.99 0.0K
14:37 2,458.23 2,458.23 2,458.23 2,458.23 0.0K
14:40 2,460.22 2,460.22 2,460.22 2,460.22 0.0K
14:53 2,463.32 2,463.32 2,463.32 2,463.32 0.0K
14:54 2,466.42 2,466.42 2,466.42 2,466.42 0.0K
14:55 2,465.80 2,465.80 2,465.80 2,465.80 0.0K
15:08 2,463.17 2,463.17 2,463.17 2,463.17 0.0K
15:12 2,463.52 2,463.52 2,463.52 2,463.52 0.0K
15:13 2,461.52 2,461.52 2,461.52 2,461.52 0.0K
15:18 2,462.26 2,462.26 2,462.26 2,462.26 0.0K
15:19 2,463.44 2,463.44 2,463.44 2,463.44 0.0K
15:30 2,453.32 2,453.32 2,453.32 2,453.32 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar