OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ Island →
2,609.74
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,481.16 2,481.16 2,481.16 2,481.16 0.0K
09:31 2,482.16 2,482.16 2,482.16 2,482.16 0.0K
09:32 2,483.10 2,483.10 2,483.10 2,483.10 0.0K
09:34 2,487.13 2,487.13 2,487.13 2,487.13 0.0K
09:36 2,490.50 2,490.50 2,490.50 2,490.50 0.0K
09:37 2,489.29 2,489.29 2,489.29 2,489.29 0.0K
09:39 2,490.62 2,490.62 2,490.62 2,490.62 0.0K
09:40 2,491.36 2,491.36 2,491.36 2,491.36 0.0K
09:43 2,492.23 2,492.23 2,492.23 2,492.23 0.0K
09:46 2,510.82 2,510.82 2,510.82 2,510.82 0.0K
09:47 2,509.46 2,509.46 2,509.46 2,509.46 0.0K
09:50 2,508.28 2,508.28 2,508.28 2,508.28 0.0K
09:52 2,507.49 2,507.49 2,507.49 2,507.49 0.0K
09:55 2,506.40 2,506.40 2,506.40 2,506.40 0.0K
09:59 2,508.91 2,508.91 2,508.91 2,508.91 0.0K
10:03 2,510.24 2,510.24 2,510.24 2,510.24 0.0K
10:05 2,510.91 2,510.91 2,510.91 2,510.91 0.0K
10:07 2,511.57 2,511.57 2,511.57 2,511.57 0.0K
10:10 2,511.24 2,511.24 2,511.24 2,511.24 0.0K
10:12 2,511.57 2,511.57 2,511.57 2,511.57 0.0K
10:14 2,510.91 2,510.91 2,510.91 2,510.91 0.0K
10:15 2,510.49 2,510.49 2,510.49 2,510.49 0.0K
10:17 2,509.32 2,509.32 2,509.32 2,509.32 0.0K
10:18 2,508.23 2,508.23 2,508.23 2,508.23 0.0K
10:22 2,506.90 2,506.90 2,506.90 2,506.90 0.0K
10:23 2,505.90 2,505.90 2,505.90 2,505.90 0.0K
10:24 2,506.57 2,506.57 2,506.57 2,506.57 0.0K
10:29 2,509.40 2,509.40 2,509.40 2,509.40 0.0K
10:30 2,508.41 2,508.41 2,508.41 2,508.41 0.0K
10:33 2,509.07 2,509.07 2,509.07 2,509.07 0.0K
10:42 2,509.48 2,509.48 2,509.48 2,509.48 0.0K
10:44 2,508.40 2,508.40 2,508.40 2,508.40 0.0K
10:46 2,509.57 2,509.57 2,509.57 2,509.57 0.0K
10:55 2,510.66 2,510.66 2,510.66 2,510.66 0.0K
11:01 2,511.99 2,511.99 2,511.99 2,511.99 0.0K
11:05 2,511.48 2,511.48 2,511.48 2,511.48 0.0K
11:09 2,510.66 2,510.66 2,510.66 2,510.66 0.0K
11:10 2,511.33 2,511.33 2,511.33 2,511.33 0.0K
11:12 2,509.06 2,509.06 2,509.06 2,509.06 0.0K
11:13 2,513.83 2,513.83 2,513.83 2,513.83 0.0K
11:16 2,512.93 2,512.93 2,512.93 2,512.93 0.0K
11:27 2,513.27 2,513.27 2,513.27 2,513.27 0.0K
11:29 2,512.60 2,512.60 2,512.60 2,512.60 0.0K
11:30 2,513.27 2,513.27 2,513.27 2,513.27 0.0K
11:34 2,512.87 2,512.87 2,512.87 2,512.87 0.0K
11:41 2,512.28 2,512.28 2,512.28 2,512.28 0.0K
11:46 2,511.59 2,511.59 2,511.59 2,511.59 0.0K
11:48 2,511.18 2,511.18 2,511.18 2,511.18 0.0K
11:55 2,510.51 2,510.51 2,510.51 2,510.51 0.0K
11:57 2,510.18 2,510.18 2,510.18 2,510.18 0.0K
11:58 2,509.59 2,509.59 2,509.59 2,509.59 0.0K
12:02 2,509.26 2,509.26 2,509.26 2,509.26 0.0K
12:03 2,504.61 2,504.61 2,504.61 2,504.61 0.0K
12:14 2,502.44 2,502.44 2,502.44 2,502.44 0.0K
12:24 2,501.88 2,501.88 2,501.88 2,501.88 0.0K
12:25 2,502.54 2,502.54 2,502.54 2,502.54 0.0K
12:28 2,503.91 2,503.91 2,503.91 2,503.91 0.0K
12:34 2,510.11 2,510.11 2,510.11 2,510.11 0.0K
12:38 2,508.11 2,508.11 2,508.11 2,508.11 0.0K
12:44 2,508.80 2,508.80 2,508.80 2,508.80 0.0K
12:48 2,509.47 2,509.47 2,509.47 2,509.47 0.0K
12:49 2,510.70 2,510.70 2,510.70 2,510.70 0.0K
12:50 2,509.47 2,509.47 2,509.47 2,509.47 0.0K
12:54 2,508.63 2,508.63 2,508.63 2,508.63 0.0K
12:56 2,509.80 2,509.80 2,509.80 2,509.80 0.0K
12:57 2,510.47 2,510.47 2,510.47 2,510.47 0.0K
13:02 2,509.80 2,509.80 2,509.80 2,509.80 0.0K
13:12 2,510.47 2,510.47 2,510.47 2,510.47 0.0K
13:19 2,512.47 2,512.47 2,512.47 2,512.47 0.0K
13:20 2,513.13 2,513.13 2,513.13 2,513.13 0.0K
13:22 2,511.58 2,511.58 2,511.58 2,511.58 0.0K
13:27 2,510.92 2,510.92 2,510.92 2,510.92 0.0K
13:28 2,509.74 2,509.74 2,509.74 2,509.74 0.0K
13:31 2,510.40 2,510.40 2,510.40 2,510.40 0.0K
13:32 2,510.98 2,510.98 2,510.98 2,510.98 0.0K
13:35 2,511.65 2,511.65 2,511.65 2,511.65 0.0K
13:40 2,514.66 2,514.66 2,514.66 2,514.66 0.0K
13:41 2,479.59 2,479.59 2,479.59 2,479.59 0.0K
13:45 2,482.69 2,482.69 2,482.69 2,482.69 0.0K
13:51 2,482.13 2,482.13 2,482.13 2,482.13 0.0K
13:55 2,485.23 2,485.23 2,485.23 2,485.23 0.0K
13:59 2,488.89 2,488.89 2,488.89 2,488.89 0.0K
14:00 2,492.55 2,492.55 2,492.55 2,492.55 0.0K
14:05 2,491.33 2,491.33 2,491.33 2,491.33 0.0K
14:08 2,490.33 2,490.33 2,490.33 2,490.33 0.0K
14:09 2,490.67 2,490.67 2,490.67 2,490.67 0.0K
14:12 2,490.09 2,490.09 2,490.09 2,490.09 0.0K
14:13 2,489.42 2,489.42 2,489.42 2,489.42 0.0K
14:14 2,481.06 2,481.06 2,481.06 2,481.06 0.0K
14:16 2,478.81 2,478.81 2,478.81 2,478.81 0.0K
14:33 2,479.39 2,479.39 2,479.39 2,479.39 0.0K
14:36 2,476.55 2,476.55 2,476.55 2,476.55 0.0K
14:38 2,477.21 2,477.21 2,477.21 2,477.21 0.0K
14:43 2,477.88 2,477.88 2,477.88 2,477.88 0.0K
14:47 2,479.88 2,479.88 2,479.88 2,479.88 0.0K
14:52 2,478.70 2,478.70 2,478.70 2,478.70 0.0K
14:55 2,479.88 2,479.88 2,479.88 2,479.88 0.0K
15:01 2,478.70 2,478.70 2,478.70 2,478.70 0.0K
15:03 2,477.70 2,477.70 2,477.70 2,477.70 0.0K
15:06 2,476.55 2,476.55 2,476.55 2,476.55 0.0K
15:07 2,476.14 2,476.14 2,476.14 2,476.14 0.0K
15:09 2,475.32 2,475.32 2,475.32 2,475.32 0.0K
15:10 2,472.06 2,472.06 2,472.06 2,472.06 0.0K
15:13 2,471.37 2,471.37 2,471.37 2,471.37 0.0K
15:15 2,474.63 2,474.63 2,474.63 2,474.63 0.0K
15:16 2,483.93 2,483.93 2,483.93 2,483.93 0.0K
15:21 2,485.08 2,485.08 2,485.08 2,485.08 0.0K
15:22 2,483.67 2,483.67 2,483.67 2,483.67 0.0K
15:23 2,484.80 2,484.80 2,484.80 2,484.80 0.0K
15:24 2,484.08 2,484.08 2,484.08 2,484.08 0.0K
15:25 2,482.37 2,482.37 2,482.37 2,482.37 0.0K
15:30 2,480.23 2,480.23 2,480.23 2,480.23 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar