OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ Island →
2,609.74
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 2,439.82 2,439.82 2,439.82 2,439.82 0.0K
09:32 2,441.03 2,441.03 2,441.03 2,441.03 0.0K
09:33 2,442.36 2,442.36 2,442.36 2,442.36 0.0K
09:34 2,444.02 2,444.02 2,444.02 2,444.02 0.0K
09:36 2,446.38 2,446.38 2,446.38 2,446.38 0.0K
09:37 2,445.71 2,445.71 2,445.71 2,445.71 0.0K
09:39 2,446.55 2,446.55 2,446.55 2,446.55 0.0K
09:40 2,445.65 2,445.65 2,445.65 2,445.65 0.0K
09:42 2,441.59 2,441.59 2,441.59 2,441.59 0.0K
09:44 2,437.40 2,437.40 2,437.40 2,437.40 0.0K
09:47 2,438.73 2,438.73 2,438.73 2,438.73 0.0K
09:48 2,439.02 2,439.02 2,439.02 2,439.02 0.0K
09:50 2,438.35 2,438.35 2,438.35 2,438.35 0.0K
09:57 2,439.40 2,439.40 2,439.40 2,439.40 0.0K
10:03 2,442.66 2,442.66 2,442.66 2,442.66 0.0K
10:05 2,443.65 2,443.65 2,443.65 2,443.65 0.0K
10:13 2,444.89 2,444.89 2,444.89 2,444.89 0.0K
10:15 2,445.45 2,445.45 2,445.45 2,445.45 0.0K
10:22 2,446.12 2,446.12 2,446.12 2,446.12 0.0K
10:25 2,445.45 2,445.45 2,445.45 2,445.45 0.0K
10:28 2,444.86 2,444.86 2,444.86 2,444.86 0.0K
10:29 2,445.45 2,445.45 2,445.45 2,445.45 0.0K
10:30 2,448.29 2,448.29 2,448.29 2,448.29 0.0K
10:33 2,447.11 2,447.11 2,447.11 2,447.11 0.0K
10:36 2,448.29 2,448.29 2,448.29 2,448.29 0.0K
10:38 2,448.62 2,448.62 2,448.62 2,448.62 0.0K
10:46 2,448.20 2,448.20 2,448.20 2,448.20 0.0K
10:47 2,447.20 2,447.20 2,447.20 2,447.20 0.0K
10:48 2,446.99 2,446.99 2,446.99 2,446.99 0.0K
10:49 2,443.74 2,443.74 2,443.74 2,443.74 0.0K
11:06 2,444.03 2,444.03 2,444.03 2,444.03 0.0K
11:07 2,444.83 2,444.83 2,444.83 2,444.83 0.0K
11:11 2,445.17 2,445.17 2,445.17 2,445.17 0.0K
11:14 2,446.41 2,446.41 2,446.41 2,446.41 0.0K
11:18 2,447.76 2,447.76 2,447.76 2,447.76 0.0K
11:21 2,448.94 2,448.94 2,448.94 2,448.94 0.0K
11:22 2,450.12 2,450.12 2,450.12 2,450.12 0.0K
11:23 2,452.55 2,452.55 2,452.55 2,452.55 0.0K
11:24 2,455.94 2,455.94 2,455.94 2,455.94 0.0K
11:26 2,459.16 2,459.16 2,459.16 2,459.16 0.0K
11:27 2,460.16 2,460.16 2,460.16 2,460.16 0.0K
11:34 2,461.28 2,461.28 2,461.28 2,461.28 0.0K
11:36 2,458.92 2,458.92 2,458.92 2,458.92 0.0K
11:39 2,460.97 2,460.97 2,460.97 2,460.97 0.0K
11:40 2,460.30 2,460.30 2,460.30 2,460.30 0.0K
11:53 2,459.71 2,459.71 2,459.71 2,459.71 0.0K
11:56 2,459.15 2,459.15 2,459.15 2,459.15 0.0K
12:00 2,459.48 2,459.48 2,459.48 2,459.48 0.0K
12:02 2,460.57 2,460.57 2,460.57 2,460.57 0.0K
12:21 2,458.23 2,458.23 2,458.23 2,458.23 0.0K
12:23 2,457.05 2,457.05 2,457.05 2,457.05 0.0K
12:30 2,456.88 2,456.88 2,456.88 2,456.88 0.0K
12:31 2,455.53 2,455.53 2,455.53 2,455.53 0.0K
12:32 2,452.63 2,452.63 2,452.63 2,452.63 0.0K
12:36 2,452.96 2,452.96 2,452.96 2,452.96 0.0K
12:40 2,455.80 2,455.80 2,455.80 2,455.80 0.0K
12:45 2,456.89 2,456.89 2,456.89 2,456.89 0.0K
12:51 2,475.09 2,475.09 2,475.09 2,475.09 0.0K
12:53 2,476.27 2,476.27 2,476.27 2,476.27 0.0K
12:58 2,476.93 2,476.93 2,476.93 2,476.93 0.0K
13:01 2,478.15 2,478.15 2,478.15 2,478.15 0.0K
13:03 2,478.48 2,478.48 2,478.48 2,478.48 0.0K
13:08 2,480.13 2,480.13 2,480.13 2,480.13 0.0K
13:09 2,481.90 2,481.90 2,481.90 2,481.90 0.0K
13:19 2,482.30 2,482.30 2,482.30 2,482.30 0.0K
13:28 2,482.86 2,482.86 2,482.86 2,482.86 0.0K
13:30 2,481.68 2,481.68 2,481.68 2,481.68 0.0K
13:34 2,482.90 2,482.90 2,482.90 2,482.90 0.0K
13:37 2,482.56 2,482.56 2,482.56 2,482.56 0.0K
13:39 2,482.90 2,482.90 2,482.90 2,482.90 0.0K
13:41 2,485.07 2,485.07 2,485.07 2,485.07 0.0K
13:44 2,485.63 2,485.63 2,485.63 2,485.63 0.0K
13:48 2,486.96 2,486.96 2,486.96 2,486.96 0.0K
14:00 2,486.37 2,486.37 2,486.37 2,486.37 0.0K
14:06 2,485.04 2,485.04 2,485.04 2,485.04 0.0K
14:08 2,486.25 2,486.25 2,486.25 2,486.25 0.0K
14:11 2,485.56 2,485.56 2,485.56 2,485.56 0.0K
14:17 2,482.46 2,482.46 2,482.46 2,482.46 0.0K
14:21 2,481.29 2,481.29 2,481.29 2,481.29 0.0K
14:27 2,482.44 2,482.44 2,482.44 2,482.44 0.0K
14:29 2,483.62 2,483.62 2,483.62 2,483.62 0.0K
14:32 2,478.25 2,478.25 2,478.25 2,478.25 0.0K
14:33 2,474.57 2,474.57 2,474.57 2,474.57 0.0K
14:34 2,473.35 2,473.35 2,473.35 2,473.35 0.0K
14:35 2,474.53 2,474.53 2,474.53 2,474.53 0.0K
14:36 2,474.93 2,474.93 2,474.93 2,474.93 0.0K
14:37 2,473.78 2,473.78 2,473.78 2,473.78 0.0K
14:42 2,474.34 2,474.34 2,474.34 2,474.34 0.0K
14:43 2,475.16 2,475.16 2,475.16 2,475.16 0.0K
14:49 2,475.49 2,475.49 2,475.49 2,475.49 0.0K
14:53 2,474.49 2,474.49 2,474.49 2,474.49 0.0K
15:13 2,474.82 2,474.82 2,474.82 2,474.82 0.0K
15:17 2,475.65 2,475.65 2,475.65 2,475.65 0.0K
15:24 2,477.24 2,477.24 2,477.24 2,477.24 0.0K
15:30 2,480.37 2,480.37 2,480.37 2,480.37 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar