OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ Island →
2,609.74
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,479.51 2,479.51 2,479.51 2,479.51 0.0K
09:31 2,478.32 2,478.32 2,478.32 2,478.32 0.0K
09:32 2,477.10 2,477.10 2,477.10 2,477.10 0.0K
09:35 2,479.46 2,479.46 2,479.46 2,479.46 0.0K
09:36 2,478.48 2,478.48 2,478.48 2,478.48 0.0K
09:39 2,476.12 2,476.12 2,476.12 2,476.12 0.0K
09:40 2,475.78 2,475.78 2,475.78 2,475.78 0.0K
09:45 2,475.26 2,475.26 2,475.26 2,475.26 0.0K
09:46 2,474.46 2,474.46 2,474.46 2,474.46 0.0K
09:47 2,473.95 2,473.95 2,473.95 2,473.95 0.0K
09:48 2,479.02 2,479.02 2,479.02 2,479.02 0.0K
09:53 2,477.85 2,477.85 2,477.85 2,477.85 0.0K
09:54 2,474.59 2,474.59 2,474.59 2,474.59 0.0K
09:55 2,474.03 2,474.03 2,474.03 2,474.03 0.0K
09:56 2,473.42 2,473.42 2,473.42 2,473.42 0.0K
09:59 2,471.38 2,471.38 2,471.38 2,471.38 0.0K
10:01 2,470.44 2,470.44 2,470.44 2,470.44 0.0K
10:04 2,469.83 2,469.83 2,469.83 2,469.83 0.0K
10:06 2,469.95 2,469.95 2,469.95 2,469.95 0.0K
10:16 2,472.30 2,472.30 2,472.30 2,472.30 0.0K
10:20 2,471.80 2,471.80 2,471.80 2,471.80 0.0K
10:23 2,472.89 2,472.89 2,472.89 2,472.89 0.0K
10:24 2,472.39 2,472.39 2,472.39 2,472.39 0.0K
10:26 2,471.81 2,471.81 2,471.81 2,471.81 0.0K
10:30 2,470.69 2,470.69 2,470.69 2,470.69 0.0K
10:34 2,469.73 2,469.73 2,469.73 2,469.73 0.0K
10:39 2,471.51 2,471.51 2,471.51 2,471.51 0.0K
10:42 2,470.42 2,470.42 2,470.42 2,470.42 0.0K
10:43 2,470.02 2,470.02 2,470.02 2,470.02 0.0K
10:44 2,470.69 2,470.69 2,470.69 2,470.69 0.0K
10:45 2,470.02 2,470.02 2,470.02 2,470.02 0.0K
10:47 2,470.82 2,470.82 2,470.82 2,470.82 0.0K
10:55 2,468.46 2,468.46 2,468.46 2,468.46 0.0K
10:56 2,470.49 2,470.49 2,470.49 2,470.49 0.0K
11:01 2,468.13 2,468.13 2,468.13 2,468.13 0.0K
11:05 2,467.33 2,467.33 2,467.33 2,467.33 0.0K
11:16 2,466.31 2,466.31 2,466.31 2,466.31 0.0K
11:20 2,465.29 2,465.29 2,465.29 2,465.29 0.0K
11:32 2,467.04 2,467.04 2,467.04 2,467.04 0.0K
11:35 2,466.51 2,466.51 2,466.51 2,466.51 0.0K
11:36 2,467.58 2,467.58 2,467.58 2,467.58 0.0K
11:38 2,466.36 2,466.36 2,466.36 2,466.36 0.0K
11:53 2,465.83 2,465.83 2,465.83 2,465.83 0.0K
11:56 2,466.36 2,466.36 2,466.36 2,466.36 0.0K
12:00 2,467.03 2,467.03 2,467.03 2,467.03 0.0K
12:05 2,468.05 2,468.05 2,468.05 2,468.05 0.0K
12:18 2,466.87 2,466.87 2,466.87 2,466.87 0.0K
12:27 2,466.21 2,466.21 2,466.21 2,466.21 0.0K
12:35 2,466.87 2,466.87 2,466.87 2,466.87 0.0K
12:45 2,468.05 2,468.05 2,468.05 2,468.05 0.0K
12:49 2,465.77 2,465.77 2,465.77 2,465.77 0.0K
12:59 2,462.61 2,462.61 2,462.61 2,462.61 0.0K
13:00 2,461.19 2,461.19 2,461.19 2,461.19 0.0K
13:02 2,460.48 2,460.48 2,460.48 2,460.48 0.0K
13:06 2,461.69 2,461.69 2,461.69 2,461.69 0.0K
13:09 2,461.16 2,461.16 2,461.16 2,461.16 0.0K
13:15 2,458.35 2,458.35 2,458.35 2,458.35 0.0K
13:20 2,457.82 2,457.82 2,457.82 2,457.82 0.0K
13:23 2,457.55 2,457.55 2,457.55 2,457.55 0.0K
13:24 2,456.18 2,456.18 2,456.18 2,456.18 0.0K
13:25 2,453.08 2,453.08 2,453.08 2,453.08 0.0K
13:26 2,454.68 2,454.68 2,454.68 2,454.68 0.0K
13:28 2,453.08 2,453.08 2,453.08 2,453.08 0.0K
13:31 2,454.68 2,454.68 2,454.68 2,454.68 0.0K
13:32 2,455.54 2,455.54 2,455.54 2,455.54 0.0K
13:33 2,456.39 2,456.39 2,456.39 2,456.39 0.0K
13:39 2,455.83 2,455.83 2,455.83 2,455.83 0.0K
13:40 2,456.83 2,456.83 2,456.83 2,456.83 0.0K
13:41 2,447.12 2,447.12 2,447.12 2,447.12 0.0K
13:42 2,448.21 2,448.21 2,448.21 2,448.21 0.0K
13:44 2,447.65 2,447.65 2,447.65 2,447.65 0.0K
13:50 2,448.77 2,448.77 2,448.77 2,448.77 0.0K
13:51 2,449.33 2,449.33 2,449.33 2,449.33 0.0K
13:54 2,449.68 2,449.68 2,449.68 2,449.68 0.0K
13:55 2,448.99 2,448.99 2,448.99 2,448.99 0.0K
13:56 2,447.77 2,447.77 2,447.77 2,447.77 0.0K
14:01 2,446.75 2,446.75 2,446.75 2,446.75 0.0K
14:11 2,445.67 2,445.67 2,445.67 2,445.67 0.0K
14:12 2,446.08 2,446.08 2,446.08 2,446.08 0.0K
14:13 2,443.66 2,443.66 2,443.66 2,443.66 0.0K
14:14 2,444.87 2,444.87 2,444.87 2,444.87 0.0K
14:15 2,445.62 2,445.62 2,445.62 2,445.62 0.0K
14:20 2,448.97 2,448.97 2,448.97 2,448.97 0.0K
14:31 2,447.89 2,447.89 2,447.89 2,447.89 0.0K
14:42 2,447.31 2,447.31 2,447.31 2,447.31 0.0K
14:44 2,446.13 2,446.13 2,446.13 2,446.13 0.0K
14:46 2,445.13 2,445.13 2,445.13 2,445.13 0.0K
14:51 2,446.13 2,446.13 2,446.13 2,446.13 0.0K
14:54 2,445.57 2,445.57 2,445.57 2,445.57 0.0K
14:56 2,444.91 2,444.91 2,444.91 2,444.91 0.0K
14:57 2,444.51 2,444.51 2,444.51 2,444.51 0.0K
14:58 2,443.51 2,443.51 2,443.51 2,443.51 0.0K
14:59 2,445.68 2,445.68 2,445.68 2,445.68 0.0K
15:00 2,446.86 2,446.86 2,446.86 2,446.86 0.0K
15:01 2,445.68 2,445.68 2,445.68 2,445.68 0.0K
15:09 2,446.12 2,446.12 2,446.12 2,446.12 0.0K
15:10 2,444.94 2,444.94 2,444.94 2,444.94 0.0K
15:11 2,447.30 2,447.30 2,447.30 2,447.30 0.0K
15:12 2,448.10 2,448.10 2,448.10 2,448.10 0.0K
15:16 2,447.82 2,447.82 2,447.82 2,447.82 0.0K
15:17 2,446.64 2,446.64 2,446.64 2,446.64 0.0K
15:20 2,447.64 2,447.64 2,447.64 2,447.64 0.0K
15:22 2,447.35 2,447.35 2,447.35 2,447.35 0.0K
15:24 2,447.62 2,447.62 2,447.62 2,447.62 0.0K
15:30 2,440.91 2,440.91 2,440.91 2,440.91 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar