OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ Island →
2,609.74
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,477.99 2,477.99 2,477.99 2,477.99 0.0K
09:31 2,479.98 2,479.98 2,479.98 2,479.98 0.0K
09:32 2,479.38 2,479.38 2,479.38 2,479.38 0.0K
09:33 2,480.50 2,480.50 2,480.50 2,480.50 0.0K
09:35 2,480.89 2,480.89 2,480.89 2,480.89 0.0K
09:36 2,481.22 2,481.22 2,481.22 2,481.22 0.0K
09:37 2,479.89 2,479.89 2,479.89 2,479.89 0.0K
09:38 2,478.71 2,478.71 2,478.71 2,478.71 0.0K
09:39 2,476.87 2,476.87 2,476.87 2,476.87 0.0K
09:44 2,478.20 2,478.20 2,478.20 2,478.20 0.0K
09:47 2,477.17 2,477.17 2,477.17 2,477.17 0.0K
09:49 2,480.73 2,480.73 2,480.73 2,480.73 0.0K
09:51 2,479.10 2,479.10 2,479.10 2,479.10 0.0K
09:56 2,478.10 2,478.10 2,478.10 2,478.10 0.0K
10:00 2,477.59 2,477.59 2,477.59 2,477.59 0.0K
10:01 2,476.77 2,476.77 2,476.77 2,476.77 0.0K
10:09 2,475.55 2,475.55 2,475.55 2,475.55 0.0K
10:12 2,475.34 2,475.34 2,475.34 2,475.34 0.0K
10:20 2,477.38 2,477.38 2,477.38 2,477.38 0.0K
10:22 2,478.56 2,478.56 2,478.56 2,478.56 0.0K
10:32 2,473.40 2,473.40 2,473.40 2,473.40 0.0K
10:37 2,472.73 2,472.73 2,472.73 2,472.73 0.0K
10:40 2,473.82 2,473.82 2,473.82 2,473.82 0.0K
10:41 2,474.57 2,474.57 2,474.57 2,474.57 0.0K
10:42 2,472.40 2,472.40 2,472.40 2,472.40 0.0K
10:45 2,470.62 2,470.62 2,470.62 2,470.62 0.0K
10:52 2,469.44 2,469.44 2,469.44 2,469.44 0.0K
10:57 2,471.62 2,471.62 2,471.62 2,471.62 0.0K
11:02 2,475.70 2,475.70 2,475.70 2,475.70 0.0K
11:09 2,476.52 2,476.52 2,476.52 2,476.52 0.0K
11:13 2,475.37 2,475.37 2,475.37 2,475.37 0.0K
11:15 2,475.16 2,475.16 2,475.16 2,475.16 0.0K
11:23 2,474.82 2,474.82 2,474.82 2,474.82 0.0K
11:24 2,475.16 2,475.16 2,475.16 2,475.16 0.0K
11:25 2,475.77 2,475.77 2,475.77 2,475.77 0.0K
11:54 2,474.44 2,474.44 2,474.44 2,474.44 0.0K
11:58 2,473.87 2,473.87 2,473.87 2,473.87 0.0K
12:18 2,473.67 2,473.67 2,473.67 2,473.67 0.0K
12:24 2,472.58 2,472.58 2,472.58 2,472.58 0.0K
12:25 2,472.16 2,472.16 2,472.16 2,472.16 0.0K
12:38 2,472.57 2,472.57 2,472.57 2,472.57 0.0K
12:58 2,472.16 2,472.16 2,472.16 2,472.16 0.0K
13:03 2,474.49 2,474.49 2,474.49 2,474.49 0.0K
13:06 2,473.32 2,473.32 2,473.32 2,473.32 0.0K
13:07 2,472.65 2,472.65 2,472.65 2,472.65 0.0K
13:08 2,472.17 2,472.17 2,472.17 2,472.17 0.0K
13:16 2,473.26 2,473.26 2,473.26 2,473.26 0.0K
13:19 2,473.59 2,473.59 2,473.59 2,473.59 0.0K
13:29 2,473.25 2,473.25 2,473.25 2,473.25 0.0K
13:37 2,475.24 2,475.24 2,475.24 2,475.24 0.0K
13:45 2,476.37 2,476.37 2,476.37 2,476.37 0.0K
13:48 2,474.37 2,474.37 2,474.37 2,474.37 0.0K
13:49 2,475.03 2,475.03 2,475.03 2,475.03 0.0K
13:55 2,475.45 2,475.45 2,475.45 2,475.45 0.0K
14:19 2,475.17 2,475.17 2,475.17 2,475.17 0.0K
14:22 2,474.59 2,474.59 2,474.59 2,474.59 0.0K
14:27 2,475.18 2,475.18 2,475.18 2,475.18 0.0K
14:29 2,475.52 2,475.52 2,475.52 2,475.52 0.0K
14:30 2,475.11 2,475.11 2,475.11 2,475.11 0.0K
14:31 2,474.70 2,474.70 2,474.70 2,474.70 0.0K
14:36 2,474.98 2,474.98 2,474.98 2,474.98 0.0K
14:47 2,475.80 2,475.80 2,475.80 2,475.80 0.0K
14:52 2,474.68 2,474.68 2,474.68 2,474.68 0.0K
14:55 2,480.19 2,480.19 2,480.19 2,480.19 0.0K
14:56 2,480.75 2,480.75 2,480.75 2,480.75 0.0K
14:58 2,480.08 2,480.08 2,480.08 2,480.08 0.0K
14:59 2,479.29 2,479.29 2,479.29 2,479.29 0.0K
15:04 2,480.41 2,480.41 2,480.41 2,480.41 0.0K
15:06 2,479.82 2,479.82 2,479.82 2,479.82 0.0K
15:13 2,480.49 2,480.49 2,480.49 2,480.49 0.0K
15:23 2,480.82 2,480.82 2,480.82 2,480.82 0.0K
15:25 2,481.48 2,481.48 2,481.48 2,481.48 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar