OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ Island →
2,609.74
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,447.08 2,447.08 2,447.08 2,447.08 0.0K
09:32 2,447.95 2,447.95 2,447.95 2,447.95 0.0K
09:33 2,450.31 2,450.31 2,450.31 2,450.31 0.0K
09:37 2,449.15 2,449.15 2,449.15 2,449.15 0.0K
09:39 2,448.29 2,448.29 2,448.29 2,448.29 0.0K
09:40 2,448.57 2,448.57 2,448.57 2,448.57 0.0K
09:42 2,447.49 2,447.49 2,447.49 2,447.49 0.0K
09:45 2,438.39 2,438.39 2,438.39 2,438.39 0.0K
09:46 2,437.72 2,437.72 2,437.72 2,437.72 0.0K
09:47 2,436.26 2,436.26 2,436.26 2,436.26 0.0K
09:48 2,435.68 2,435.68 2,435.68 2,435.68 0.0K
09:50 2,434.53 2,434.53 2,434.53 2,434.53 0.0K
09:52 2,434.19 2,434.19 2,434.19 2,434.19 0.0K
09:59 2,435.27 2,435.27 2,435.27 2,435.27 0.0K
10:02 2,436.71 2,436.71 2,436.71 2,436.71 0.0K
10:04 2,435.27 2,435.27 2,435.27 2,435.27 0.0K
10:06 2,437.31 2,437.31 2,437.31 2,437.31 0.0K
10:07 2,440.57 2,440.57 2,440.57 2,440.57 0.0K
10:09 2,439.99 2,439.99 2,439.99 2,439.99 0.0K
10:12 2,440.76 2,440.76 2,440.76 2,440.76 0.0K
10:13 2,437.50 2,437.50 2,437.50 2,437.50 0.0K
10:14 2,436.38 2,436.38 2,436.38 2,436.38 0.0K
10:18 2,434.93 2,434.93 2,434.93 2,434.93 0.0K
10:19 2,433.81 2,433.81 2,433.81 2,433.81 0.0K
10:20 2,431.79 2,431.79 2,431.79 2,431.79 0.0K
10:21 2,430.64 2,430.64 2,430.64 2,430.64 0.0K
10:24 2,429.48 2,429.48 2,429.48 2,429.48 0.0K
10:25 2,428.58 2,428.58 2,428.58 2,428.58 0.0K
10:27 2,426.22 2,426.22 2,426.22 2,426.22 0.0K
10:30 2,426.28 2,426.28 2,426.28 2,426.28 0.0K
10:33 2,428.01 2,428.01 2,428.01 2,428.01 0.0K
10:39 2,426.55 2,426.55 2,426.55 2,426.55 0.0K
10:40 2,425.53 2,425.53 2,425.53 2,425.53 0.0K
10:41 2,425.87 2,425.87 2,425.87 2,425.87 0.0K
10:42 2,422.67 2,422.67 2,422.67 2,422.67 0.0K
10:44 2,420.88 2,420.88 2,420.88 2,420.88 0.0K
10:46 2,420.22 2,420.22 2,420.22 2,420.22 0.0K
10:48 2,419.87 2,419.87 2,419.87 2,419.87 0.0K
10:51 2,419.12 2,419.12 2,419.12 2,419.12 0.0K
10:53 2,418.45 2,418.45 2,418.45 2,418.45 0.0K
10:57 2,420.81 2,420.81 2,420.81 2,420.81 0.0K
11:04 2,422.83 2,422.83 2,422.83 2,422.83 0.0K
11:09 2,423.49 2,423.49 2,423.49 2,423.49 0.0K
11:13 2,423.62 2,423.62 2,423.62 2,423.62 0.0K
11:16 2,421.26 2,421.26 2,421.26 2,421.26 0.0K
11:17 2,420.94 2,420.94 2,420.94 2,420.94 0.0K
11:30 2,421.50 2,421.50 2,421.50 2,421.50 0.0K
11:34 2,420.83 2,420.83 2,420.83 2,420.83 0.0K
11:41 2,420.49 2,420.49 2,420.49 2,420.49 0.0K
11:42 2,418.45 2,418.45 2,418.45 2,418.45 0.0K
11:44 2,419.78 2,419.78 2,419.78 2,419.78 0.0K
11:48 2,419.49 2,419.49 2,419.49 2,419.49 0.0K
11:53 2,420.18 2,420.18 2,420.18 2,420.18 0.0K
11:57 2,418.29 2,418.29 2,418.29 2,418.29 0.0K
12:08 2,418.95 2,418.95 2,418.95 2,418.95 0.0K
12:12 2,419.52 2,419.52 2,419.52 2,419.52 0.0K
12:15 2,418.34 2,418.34 2,418.34 2,418.34 0.0K
12:17 2,418.67 2,418.67 2,418.67 2,418.67 0.0K
12:20 2,419.01 2,419.01 2,419.01 2,419.01 0.0K
12:34 2,419.36 2,419.36 2,419.36 2,419.36 0.0K
12:47 2,420.51 2,420.51 2,420.51 2,420.51 0.0K
12:52 2,419.43 2,419.43 2,419.43 2,419.43 0.0K
12:54 2,418.79 2,418.79 2,418.79 2,418.79 0.0K
13:01 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
13:11 2,419.44 2,419.44 2,419.44 2,419.44 0.0K
13:20 2,421.18 2,421.18 2,421.18 2,421.18 0.0K
13:24 2,420.19 2,420.19 2,420.19 2,420.19 0.0K
13:27 2,419.52 2,419.52 2,419.52 2,419.52 0.0K
13:40 2,421.36 2,421.36 2,421.36 2,421.36 0.0K
13:42 2,424.46 2,424.46 2,424.46 2,424.46 0.0K
13:59 2,423.80 2,423.80 2,423.80 2,423.80 0.0K
14:02 2,425.13 2,425.13 2,425.13 2,425.13 0.0K
14:05 2,426.31 2,426.31 2,426.31 2,426.31 0.0K
14:08 2,425.13 2,425.13 2,425.13 2,425.13 0.0K
14:09 2,423.13 2,423.13 2,423.13 2,423.13 0.0K
14:10 2,423.80 2,423.80 2,423.80 2,423.80 0.0K
14:11 2,423.39 2,423.39 2,423.39 2,423.39 0.0K
14:14 2,423.73 2,423.73 2,423.73 2,423.73 0.0K
14:16 2,423.39 2,423.39 2,423.39 2,423.39 0.0K
14:35 2,424.47 2,424.47 2,424.47 2,424.47 0.0K
14:36 2,424.82 2,424.82 2,424.82 2,424.82 0.0K
14:40 2,424.47 2,424.47 2,424.47 2,424.47 0.0K
14:42 2,422.57 2,422.57 2,422.57 2,422.57 0.0K
14:45 2,421.36 2,421.36 2,421.36 2,421.36 0.0K
14:46 2,421.70 2,421.70 2,421.70 2,421.70 0.0K
14:52 2,424.13 2,424.13 2,424.13 2,424.13 0.0K
14:57 2,423.95 2,423.95 2,423.95 2,423.95 0.0K
15:12 2,424.29 2,424.29 2,424.29 2,424.29 0.0K
15:13 2,424.98 2,424.98 2,424.98 2,424.98 0.0K
15:15 2,424.39 2,424.39 2,424.39 2,424.39 0.0K
15:16 2,424.96 2,424.96 2,424.96 2,424.96 0.0K
15:17 2,425.55 2,425.55 2,425.55 2,425.55 0.0K
15:18 2,425.38 2,425.38 2,425.38 2,425.38 0.0K
15:20 2,424.88 2,424.88 2,424.88 2,424.88 0.0K
15:21 2,424.55 2,424.55 2,424.55 2,424.55 0.0K
15:23 2,425.14 2,425.14 2,425.14 2,425.14 0.0K
15:25 2,426.26 2,426.26 2,426.26 2,426.26 0.0K
15:30 2,429.10 2,429.10 2,429.10 2,429.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar