OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ Island →
2,609.74
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,381.17 2,381.17 2,381.17 2,381.17 0.0K
09:31 2,387.83 2,387.83 2,387.83 2,387.83 0.0K
09:32 2,393.56 2,393.56 2,393.56 2,393.56 0.0K
09:35 2,394.80 2,394.80 2,394.80 2,394.80 0.0K
09:36 2,395.36 2,395.36 2,395.36 2,395.36 0.0K
09:42 2,397.81 2,397.81 2,397.81 2,397.81 0.0K
09:43 2,407.69 2,407.69 2,407.69 2,407.69 0.0K
09:45 2,406.35 2,406.35 2,406.35 2,406.35 0.0K
09:48 2,405.78 2,405.78 2,405.78 2,405.78 0.0K
09:49 2,408.13 2,408.13 2,408.13 2,408.13 0.0K
09:51 2,409.47 2,409.47 2,409.47 2,409.47 0.0K
09:53 2,408.11 2,408.11 2,408.11 2,408.11 0.0K
09:55 2,408.78 2,408.78 2,408.78 2,408.78 0.0K
09:59 2,409.19 2,409.19 2,409.19 2,409.19 0.0K
10:00 2,409.45 2,409.45 2,409.45 2,409.45 0.0K
10:02 2,410.25 2,410.25 2,410.25 2,410.25 0.0K
10:03 2,410.83 2,410.83 2,410.83 2,410.83 0.0K
10:05 2,409.59 2,409.59 2,409.59 2,409.59 0.0K
10:06 2,411.12 2,411.12 2,411.12 2,411.12 0.0K
10:07 2,412.29 2,412.29 2,412.29 2,412.29 0.0K
10:10 2,411.43 2,411.43 2,411.43 2,411.43 0.0K
10:12 2,415.51 2,415.51 2,415.51 2,415.51 0.0K
10:21 2,416.38 2,416.38 2,416.38 2,416.38 0.0K
10:27 2,415.71 2,415.71 2,415.71 2,415.71 0.0K
10:29 2,414.59 2,414.59 2,414.59 2,414.59 0.0K
10:30 2,415.28 2,415.28 2,415.28 2,415.28 0.0K
10:41 2,414.45 2,414.45 2,414.45 2,414.45 0.0K
10:45 2,414.87 2,414.87 2,414.87 2,414.87 0.0K
10:50 2,413.53 2,413.53 2,413.53 2,413.53 0.0K
10:51 2,412.92 2,412.92 2,412.92 2,412.92 0.0K
10:52 2,407.30 2,407.30 2,407.30 2,407.30 0.0K
10:53 2,407.97 2,407.97 2,407.97 2,407.97 0.0K
10:55 2,403.89 2,403.89 2,403.89 2,403.89 0.0K
11:02 2,403.45 2,403.45 2,403.45 2,403.45 0.0K
11:04 2,402.53 2,402.53 2,402.53 2,402.53 0.0K
11:14 2,403.74 2,403.74 2,403.74 2,403.74 0.0K
11:18 2,402.62 2,402.62 2,402.62 2,402.62 0.0K
11:19 2,401.95 2,401.95 2,401.95 2,401.95 0.0K
11:20 2,401.29 2,401.29 2,401.29 2,401.29 0.0K
11:31 2,401.08 2,401.08 2,401.08 2,401.08 0.0K
11:32 2,401.75 2,401.75 2,401.75 2,401.75 0.0K
11:39 2,402.31 2,402.31 2,402.31 2,402.31 0.0K
11:47 2,402.66 2,402.66 2,402.66 2,402.66 0.0K
11:50 2,403.09 2,403.09 2,403.09 2,403.09 0.0K
11:52 2,403.68 2,403.68 2,403.68 2,403.68 0.0K
12:05 2,404.34 2,404.34 2,404.34 2,404.34 0.0K
12:11 2,403.78 2,403.78 2,403.78 2,403.78 0.0K
12:20 2,404.34 2,404.34 2,404.34 2,404.34 0.0K
12:34 2,404.75 2,404.75 2,404.75 2,404.75 0.0K
12:37 2,404.09 2,404.09 2,404.09 2,404.09 0.0K
12:39 2,403.42 2,403.42 2,403.42 2,403.42 0.0K
12:45 2,402.88 2,402.88 2,402.88 2,402.88 0.0K
12:47 2,402.32 2,402.32 2,402.32 2,402.32 0.0K
13:05 2,402.99 2,402.99 2,402.99 2,402.99 0.0K
13:10 2,403.19 2,403.19 2,403.19 2,403.19 0.0K
13:11 2,405.24 2,405.24 2,405.24 2,405.24 0.0K
13:26 2,406.41 2,406.41 2,406.41 2,406.41 0.0K
13:34 2,415.71 2,415.71 2,415.71 2,415.71 0.0K
13:35 2,416.83 2,416.83 2,416.83 2,416.83 0.0K
13:36 2,417.42 2,417.42 2,417.42 2,417.42 0.0K
13:41 2,419.46 2,419.46 2,419.46 2,419.46 0.0K
13:49 2,413.27 2,413.27 2,413.27 2,413.27 0.0K
13:50 2,412.68 2,412.68 2,412.68 2,412.68 0.0K
13:54 2,412.11 2,412.11 2,412.11 2,412.11 0.0K
13:56 2,411.45 2,411.45 2,411.45 2,411.45 0.0K
13:57 2,414.98 2,414.98 2,414.98 2,414.98 0.0K
13:58 2,417.03 2,417.03 2,417.03 2,417.03 0.0K
14:00 2,415.85 2,415.85 2,415.85 2,415.85 0.0K
14:03 2,417.03 2,417.03 2,417.03 2,417.03 0.0K
14:08 2,417.69 2,417.69 2,417.69 2,417.69 0.0K
14:10 2,418.28 2,418.28 2,418.28 2,418.28 0.0K
14:12 2,417.69 2,417.69 2,417.69 2,417.69 0.0K
14:14 2,418.02 2,418.02 2,418.02 2,418.02 0.0K
14:16 2,419.20 2,419.20 2,419.20 2,419.20 0.0K
14:18 2,425.40 2,425.40 2,425.40 2,425.40 0.0K
14:19 2,424.81 2,424.81 2,424.81 2,424.81 0.0K
14:22 2,424.14 2,424.14 2,424.14 2,424.14 0.0K
14:27 2,424.81 2,424.81 2,424.81 2,424.81 0.0K
14:32 2,426.02 2,426.02 2,426.02 2,426.02 0.0K
14:36 2,427.79 2,427.79 2,427.79 2,427.79 0.0K
14:37 2,430.09 2,430.09 2,430.09 2,430.09 0.0K
14:45 2,431.27 2,431.27 2,431.27 2,431.27 0.0K
14:54 2,431.85 2,431.85 2,431.85 2,431.85 0.0K
14:56 2,429.84 2,429.84 2,429.84 2,429.84 0.0K
14:58 2,430.40 2,430.40 2,430.40 2,430.40 0.0K
14:59 2,431.07 2,431.07 2,431.07 2,431.07 0.0K
15:00 2,430.72 2,430.72 2,430.72 2,430.72 0.0K
15:03 2,431.01 2,431.01 2,431.01 2,431.01 0.0K
15:05 2,430.34 2,430.34 2,430.34 2,430.34 0.0K
15:06 2,431.68 2,431.68 2,431.68 2,431.68 0.0K
15:07 2,430.55 2,430.55 2,430.55 2,430.55 0.0K
15:10 2,430.90 2,430.90 2,430.90 2,430.90 0.0K
15:11 2,432.02 2,432.02 2,432.02 2,432.02 0.0K
15:13 2,430.90 2,430.90 2,430.90 2,430.90 0.0K
15:16 2,427.80 2,427.80 2,427.80 2,427.80 0.0K
15:17 2,428.46 2,428.46 2,428.46 2,428.46 0.0K
15:23 2,428.03 2,428.03 2,428.03 2,428.03 0.0K
15:24 2,428.59 2,428.59 2,428.59 2,428.59 0.0K
15:25 2,429.59 2,429.59 2,429.59 2,429.59 0.0K
15:30 2,419.88 2,419.88 2,419.88 2,419.88 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar