OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ Island →
2,641.12
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,675.08 2,675.08 2,675.08 2,675.08 0.0K
09:31 2,666.68 2,666.68 2,666.68 2,666.68 0.0K
09:32 2,663.99 2,663.99 2,663.99 2,663.99 0.0K
09:33 2,661.33 2,661.33 2,661.33 2,661.33 0.0K
09:34 2,656.75 2,656.75 2,656.75 2,656.75 0.0K
09:35 2,656.46 2,656.46 2,656.46 2,656.46 0.0K
09:36 2,650.22 2,650.22 2,650.22 2,650.22 0.0K
09:37 2,649.55 2,649.55 2,649.55 2,649.55 0.0K
09:38 2,652.92 2,652.92 2,652.92 2,652.92 0.0K
09:39 2,654.05 2,654.05 2,654.05 2,654.05 0.0K
09:40 2,653.76 2,653.76 2,653.76 2,653.76 0.0K
09:41 2,625.87 2,625.87 2,625.87 2,625.87 0.0K
09:42 2,628.38 2,628.38 2,628.38 2,628.38 0.0K
09:44 2,627.33 2,627.33 2,627.33 2,627.33 0.0K
09:45 2,627.64 2,627.64 2,627.64 2,627.64 0.0K
09:47 2,626.61 2,626.61 2,626.61 2,626.61 0.0K
09:48 2,625.48 2,625.48 2,625.48 2,625.48 0.0K
09:49 2,625.82 2,625.82 2,625.82 2,625.82 0.0K
09:50 2,626.48 2,626.48 2,626.48 2,626.48 0.0K
09:52 2,627.15 2,627.15 2,627.15 2,627.15 0.0K
09:53 2,629.81 2,629.81 2,629.81 2,629.81 0.0K
09:55 2,628.48 2,628.48 2,628.48 2,628.48 0.0K
10:01 2,629.81 2,629.81 2,629.81 2,629.81 0.0K
10:03 2,630.93 2,630.93 2,630.93 2,630.93 0.0K
10:04 2,629.93 2,629.93 2,629.93 2,629.93 0.0K
10:08 2,624.35 2,624.35 2,624.35 2,624.35 0.0K
10:11 2,619.59 2,619.59 2,619.59 2,619.59 0.0K
10:15 2,620.25 2,620.25 2,620.25 2,620.25 0.0K
10:18 2,619.43 2,619.43 2,619.43 2,619.43 0.0K
10:19 2,618.10 2,618.10 2,618.10 2,618.10 0.0K
10:21 2,623.63 2,623.63 2,623.63 2,623.63 0.0K
10:25 2,624.30 2,624.30 2,624.30 2,624.30 0.0K
10:28 2,624.88 2,624.88 2,624.88 2,624.88 0.0K
10:29 2,624.20 2,624.20 2,624.20 2,624.20 0.0K
10:32 2,624.86 2,624.86 2,624.86 2,624.86 0.0K
10:33 2,625.47 2,625.47 2,625.47 2,625.47 0.0K
10:34 2,624.80 2,624.80 2,624.80 2,624.80 0.0K
10:38 2,626.15 2,626.15 2,626.15 2,626.15 0.0K
10:42 2,626.33 2,626.33 2,626.33 2,626.33 0.0K
10:53 2,627.48 2,627.48 2,627.48 2,627.48 0.0K
10:54 2,626.62 2,626.62 2,626.62 2,626.62 0.0K
10:58 2,626.76 2,626.76 2,626.76 2,626.76 0.0K
11:00 2,626.09 2,626.09 2,626.09 2,626.09 0.0K
11:01 2,626.82 2,626.82 2,626.82 2,626.82 0.0K
11:10 2,625.28 2,625.28 2,625.28 2,625.28 0.0K
11:12 2,624.11 2,624.11 2,624.11 2,624.11 0.0K
11:23 2,623.69 2,623.69 2,623.69 2,623.69 0.0K
11:32 2,623.02 2,623.02 2,623.02 2,623.02 0.0K
11:42 2,622.68 2,622.68 2,622.68 2,622.68 0.0K
11:54 2,624.35 2,624.35 2,624.35 2,624.35 0.0K
11:59 2,624.76 2,624.76 2,624.76 2,624.76 0.0K
12:01 2,621.22 2,621.22 2,621.22 2,621.22 0.0K
12:04 2,618.01 2,618.01 2,618.01 2,618.01 0.0K
12:11 2,619.72 2,619.72 2,619.72 2,619.72 0.0K
12:12 2,620.90 2,620.90 2,620.90 2,620.90 0.0K
12:28 2,621.67 2,621.67 2,621.67 2,621.67 0.0K
12:29 2,623.72 2,623.72 2,623.72 2,623.72 0.0K
12:33 2,622.39 2,622.39 2,622.39 2,622.39 0.0K
12:41 2,621.80 2,621.80 2,621.80 2,621.80 0.0K
12:48 2,623.13 2,623.13 2,623.13 2,623.13 0.0K
12:50 2,621.90 2,621.90 2,621.90 2,621.90 0.0K
12:54 2,622.49 2,622.49 2,622.49 2,622.49 0.0K
13:09 2,623.16 2,623.16 2,623.16 2,623.16 0.0K
13:20 2,632.45 2,632.45 2,632.45 2,632.45 0.0K
13:27 2,631.76 2,631.76 2,631.76 2,631.76 0.0K
13:30 2,632.92 2,632.92 2,632.92 2,632.92 0.0K
13:32 2,634.61 2,634.61 2,634.61 2,634.61 0.0K
13:36 2,631.94 2,631.94 2,631.94 2,631.94 0.0K
13:38 2,632.94 2,632.94 2,632.94 2,632.94 0.0K
13:39 2,631.99 2,631.99 2,631.99 2,631.99 0.0K
13:41 2,631.58 2,631.58 2,631.58 2,631.58 0.0K
13:43 2,630.40 2,630.40 2,630.40 2,630.40 0.0K
13:46 2,631.26 2,631.26 2,631.26 2,631.26 0.0K
13:51 2,633.26 2,633.26 2,633.26 2,633.26 0.0K
13:56 2,634.38 2,634.38 2,634.38 2,634.38 0.0K
13:57 2,634.18 2,634.18 2,634.18 2,634.18 0.0K
14:08 2,636.54 2,636.54 2,636.54 2,636.54 0.0K
14:19 2,632.77 2,632.77 2,632.77 2,632.77 0.0K
14:23 2,632.44 2,632.44 2,632.44 2,632.44 0.0K
14:25 2,631.58 2,631.58 2,631.58 2,631.58 0.0K
14:31 2,630.91 2,630.91 2,630.91 2,630.91 0.0K
14:33 2,632.91 2,632.91 2,632.91 2,632.91 0.0K
14:39 2,633.77 2,633.77 2,633.77 2,633.77 0.0K
14:40 2,633.60 2,633.60 2,633.60 2,633.60 0.0K
14:42 2,632.55 2,632.55 2,632.55 2,632.55 0.0K
14:45 2,630.63 2,630.63 2,630.63 2,630.63 0.0K
14:46 2,629.94 2,629.94 2,629.94 2,629.94 0.0K
14:47 2,631.16 2,631.16 2,631.16 2,631.16 0.0K
14:49 2,630.85 2,630.85 2,630.85 2,630.85 0.0K
14:51 2,629.69 2,629.69 2,629.69 2,629.69 0.0K
14:54 2,630.03 2,630.03 2,630.03 2,630.03 0.0K
14:56 2,629.45 2,629.45 2,629.45 2,629.45 0.0K
14:57 2,628.12 2,628.12 2,628.12 2,628.12 0.0K
15:04 2,628.78 2,628.78 2,628.78 2,628.78 0.0K
15:07 2,628.61 2,628.61 2,628.61 2,628.61 0.0K
15:12 2,629.45 2,629.45 2,629.45 2,629.45 0.0K
15:15 2,629.30 2,629.30 2,629.30 2,629.30 0.0K
15:16 2,629.97 2,629.97 2,629.97 2,629.97 0.0K
15:19 2,630.70 2,630.70 2,630.70 2,630.70 0.0K
15:23 2,632.47 2,632.47 2,632.47 2,632.47 0.0K
15:24 2,631.56 2,631.56 2,631.56 2,631.56 0.0K
15:25 2,631.88 2,631.88 2,631.88 2,631.88 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar