OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ Island →
2,641.12
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,755.76 2,755.76 2,755.76 2,755.76 0.0K
09:31 2,755.10 2,755.10 2,755.10 2,755.10 0.0K
09:32 2,755.39 2,755.39 2,755.39 2,755.39 0.0K
09:33 2,756.04 2,756.04 2,756.04 2,756.04 0.0K
09:35 2,753.90 2,753.90 2,753.90 2,753.90 0.0K
09:38 2,754.97 2,754.97 2,754.97 2,754.97 0.0K
09:40 2,753.81 2,753.81 2,753.81 2,753.81 0.0K
09:42 2,754.39 2,754.39 2,754.39 2,754.39 0.0K
09:51 2,754.06 2,754.06 2,754.06 2,754.06 0.0K
09:52 2,756.09 2,756.09 2,756.09 2,756.09 0.0K
09:58 2,761.83 2,761.83 2,761.83 2,761.83 0.0K
09:59 2,763.56 2,763.56 2,763.56 2,763.56 0.0K
10:01 2,763.04 2,763.04 2,763.04 2,763.04 0.0K
10:02 2,769.47 2,769.47 2,769.47 2,769.47 0.0K
10:03 2,770.67 2,770.67 2,770.67 2,770.67 0.0K
10:04 2,771.45 2,771.45 2,771.45 2,771.45 0.0K
10:05 2,772.45 2,772.45 2,772.45 2,772.45 0.0K
10:06 2,772.62 2,772.62 2,772.62 2,772.62 0.0K
10:08 2,774.24 2,774.24 2,774.24 2,774.24 0.0K
10:09 2,775.40 2,775.40 2,775.40 2,775.40 0.0K
10:10 2,776.61 2,776.61 2,776.61 2,776.61 0.0K
10:11 2,775.41 2,775.41 2,775.41 2,775.41 0.0K
10:12 2,776.09 2,776.09 2,776.09 2,776.09 0.0K
10:14 2,779.28 2,779.28 2,779.28 2,779.28 0.0K
10:16 2,780.87 2,780.87 2,780.87 2,780.87 0.0K
10:31 2,779.70 2,779.70 2,779.70 2,779.70 0.0K
10:33 2,779.05 2,779.05 2,779.05 2,779.05 0.0K
10:34 2,779.17 2,779.17 2,779.17 2,779.17 0.0K
10:36 2,779.60 2,779.60 2,779.60 2,779.60 0.0K
10:39 2,780.96 2,780.96 2,780.96 2,780.96 0.0K
10:43 2,780.42 2,780.42 2,780.42 2,780.42 0.0K
10:48 2,776.94 2,776.94 2,776.94 2,776.94 0.0K
10:49 2,776.51 2,776.51 2,776.51 2,776.51 0.0K
10:52 2,775.44 2,775.44 2,775.44 2,775.44 0.0K
10:56 2,774.96 2,774.96 2,774.96 2,774.96 0.0K
11:02 2,776.63 2,776.63 2,776.63 2,776.63 0.0K
11:04 2,774.48 2,774.48 2,774.48 2,774.48 0.0K
11:12 2,782.17 2,782.17 2,782.17 2,782.17 0.0K
11:14 2,781.25 2,781.25 2,781.25 2,781.25 0.0K
11:15 2,780.03 2,780.03 2,780.03 2,780.03 0.0K
11:19 2,777.45 2,777.45 2,777.45 2,777.45 0.0K
11:20 2,774.78 2,774.78 2,774.78 2,774.78 0.0K
11:21 2,776.09 2,776.09 2,776.09 2,776.09 0.0K
11:25 2,776.37 2,776.37 2,776.37 2,776.37 0.0K
11:28 2,774.04 2,774.04 2,774.04 2,774.04 0.0K
11:30 2,773.71 2,773.71 2,773.71 2,773.71 0.0K
11:33 2,772.40 2,772.40 2,772.40 2,772.40 0.0K
11:34 2,772.68 2,772.68 2,772.68 2,772.68 0.0K
11:35 2,771.48 2,771.48 2,771.48 2,771.48 0.0K
11:39 2,770.95 2,770.95 2,770.95 2,770.95 0.0K
11:43 2,773.27 2,773.27 2,773.27 2,773.27 0.0K
11:46 2,774.43 2,774.43 2,774.43 2,774.43 0.0K
11:47 2,773.58 2,773.58 2,773.58 2,773.58 0.0K
11:48 2,773.99 2,773.99 2,773.99 2,773.99 0.0K
11:50 2,775.30 2,775.30 2,775.30 2,775.30 0.0K
11:51 2,774.14 2,774.14 2,774.14 2,774.14 0.0K
12:01 2,774.95 2,774.95 2,774.95 2,774.95 0.0K
12:15 2,774.66 2,774.66 2,774.66 2,774.66 0.0K
12:24 2,773.30 2,773.30 2,773.30 2,773.30 0.0K
12:34 2,772.98 2,772.98 2,772.98 2,772.98 0.0K
12:37 2,773.81 2,773.81 2,773.81 2,773.81 0.0K
12:40 2,773.25 2,773.25 2,773.25 2,773.25 0.0K
12:49 2,777.25 2,777.25 2,777.25 2,777.25 0.0K
13:04 2,781.19 2,781.19 2,781.19 2,781.19 0.0K
13:11 2,781.76 2,781.76 2,781.76 2,781.76 0.0K
13:18 2,780.98 2,780.98 2,780.98 2,780.98 0.0K
13:25 2,778.65 2,778.65 2,778.65 2,778.65 0.0K
13:33 2,777.84 2,777.84 2,777.84 2,777.84 0.0K
13:34 2,778.42 2,778.42 2,778.42 2,778.42 0.0K
13:46 2,777.23 2,777.23 2,777.23 2,777.23 0.0K
13:55 2,776.94 2,776.94 2,776.94 2,776.94 0.0K
13:58 2,776.61 2,776.61 2,776.61 2,776.61 0.0K
14:03 2,775.11 2,775.11 2,775.11 2,775.11 0.0K
14:04 2,776.10 2,776.10 2,776.10 2,776.10 0.0K
14:07 2,775.07 2,775.07 2,775.07 2,775.07 0.0K
14:10 2,775.73 2,775.73 2,775.73 2,775.73 0.0K
14:12 2,776.94 2,776.94 2,776.94 2,776.94 0.0K
14:13 2,778.28 2,778.28 2,778.28 2,778.28 0.0K
14:14 2,780.03 2,780.03 2,780.03 2,780.03 0.0K
14:15 2,781.22 2,781.22 2,781.22 2,781.22 0.0K
14:16 2,767.25 2,767.25 2,767.25 2,767.25 0.0K
14:19 2,765.63 2,765.63 2,765.63 2,765.63 0.0K
14:24 2,766.96 2,766.96 2,766.96 2,766.96 0.0K
14:25 2,766.41 2,766.41 2,766.41 2,766.41 0.0K
14:27 2,765.83 2,765.83 2,765.83 2,765.83 0.0K
14:31 2,767.00 2,767.00 2,767.00 2,767.00 0.0K
14:32 2,767.29 2,767.29 2,767.29 2,767.29 0.0K
14:33 2,767.00 2,767.00 2,767.00 2,767.00 0.0K
14:51 2,766.61 2,766.61 2,766.61 2,766.61 0.0K
14:53 2,766.94 2,766.94 2,766.94 2,766.94 0.0K
14:56 2,767.08 2,767.08 2,767.08 2,767.08 0.0K
15:07 2,767.66 2,767.66 2,767.66 2,767.66 0.0K
15:09 2,766.35 2,766.35 2,766.35 2,766.35 0.0K
15:14 2,765.69 2,765.69 2,765.69 2,765.69 0.0K
15:18 2,767.97 2,767.97 2,767.97 2,767.97 0.0K
15:20 2,769.04 2,769.04 2,769.04 2,769.04 0.0K
15:21 2,770.35 2,770.35 2,770.35 2,770.35 0.0K
15:22 2,769.17 2,769.17 2,769.17 2,769.17 0.0K
15:24 2,774.51 2,774.51 2,774.51 2,774.51 0.0K
15:25 2,775.76 2,775.76 2,775.76 2,775.76 0.0K
15:30 2,779.86 2,779.86 2,779.86 2,779.86 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar