OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ Island →
2,641.12
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,785.51 2,785.51 2,785.51 2,785.51 0.0K
09:31 2,780.86 2,780.86 2,780.86 2,780.86 0.0K
09:33 2,779.87 2,779.87 2,779.87 2,779.87 0.0K
09:34 2,779.19 2,779.19 2,779.19 2,779.19 0.0K
09:35 2,778.87 2,778.87 2,778.87 2,778.87 0.0K
09:37 2,779.61 2,779.61 2,779.61 2,779.61 0.0K
09:39 2,780.29 2,780.29 2,780.29 2,780.29 0.0K
09:40 2,780.62 2,780.62 2,780.62 2,780.62 0.0K
09:42 2,777.13 2,777.13 2,777.13 2,777.13 0.0K
09:43 2,761.16 2,761.16 2,761.16 2,761.16 0.0K
09:44 2,762.38 2,762.38 2,762.38 2,762.38 0.0K
09:47 2,760.06 2,760.06 2,760.06 2,760.06 0.0K
09:48 2,757.63 2,757.63 2,757.63 2,757.63 0.0K
09:50 2,761.45 2,761.45 2,761.45 2,761.45 0.0K
09:52 2,760.79 2,760.79 2,760.79 2,760.79 0.0K
09:56 2,761.45 2,761.45 2,761.45 2,761.45 0.0K
09:58 2,762.10 2,762.10 2,762.10 2,762.10 0.0K
10:00 2,761.55 2,761.55 2,761.55 2,761.55 0.0K
10:02 2,762.16 2,762.16 2,762.16 2,762.16 0.0K
10:04 2,761.51 2,761.51 2,761.51 2,761.51 0.0K
10:13 2,761.34 2,761.34 2,761.34 2,761.34 0.0K
10:18 2,761.66 2,761.66 2,761.66 2,761.66 0.0K
10:25 2,761.34 2,761.34 2,761.34 2,761.34 0.0K
10:30 2,761.05 2,761.05 2,761.05 2,761.05 0.0K
10:40 2,760.40 2,760.40 2,760.40 2,760.40 0.0K
10:41 2,761.47 2,761.47 2,761.47 2,761.47 0.0K
10:43 2,760.90 2,760.90 2,760.90 2,760.90 0.0K
10:46 2,760.57 2,760.57 2,760.57 2,760.57 0.0K
10:50 2,759.89 2,759.89 2,759.89 2,759.89 0.0K
10:52 2,757.09 2,757.09 2,757.09 2,757.09 0.0K
10:53 2,760.15 2,760.15 2,760.15 2,760.15 0.0K
10:55 2,759.82 2,759.82 2,759.82 2,759.82 0.0K
10:56 2,759.49 2,759.49 2,759.49 2,759.49 0.0K
11:00 2,760.15 2,760.15 2,760.15 2,760.15 0.0K
11:01 2,758.95 2,758.95 2,758.95 2,758.95 0.0K
11:02 2,757.94 2,757.94 2,757.94 2,757.94 0.0K
11:03 2,756.78 2,756.78 2,756.78 2,756.78 0.0K
11:04 2,755.89 2,755.89 2,755.89 2,755.89 0.0K
11:05 2,754.65 2,754.65 2,754.65 2,754.65 0.0K
11:11 2,754.65 2,754.65 2,754.65 2,754.65 0.0K
11:14 2,755.96 2,755.96 2,755.96 2,755.96 0.0K
11:16 2,754.65 2,754.65 2,754.65 2,754.65 0.0K
11:17 2,754.48 2,754.48 2,754.48 2,754.48 0.0K
11:25 2,755.31 2,755.31 2,755.31 2,755.31 0.0K
11:26 2,754.50 2,754.50 2,754.50 2,754.50 0.0K
11:31 2,754.17 2,754.17 2,754.17 2,754.17 0.0K
11:33 2,750.14 2,750.14 2,750.14 2,750.14 0.0K
11:38 2,748.52 2,748.52 2,748.52 2,748.52 0.0K
11:39 2,749.68 2,749.68 2,749.68 2,749.68 0.0K
11:40 2,751.69 2,751.69 2,751.69 2,751.69 0.0K
11:41 2,752.35 2,752.35 2,752.35 2,752.35 0.0K
11:47 2,753.97 2,753.97 2,753.97 2,753.97 0.0K
12:01 2,753.42 2,753.42 2,753.42 2,753.42 0.0K
12:09 2,752.20 2,752.20 2,752.20 2,752.20 0.0K
12:13 2,751.55 2,751.55 2,751.55 2,751.55 0.0K
12:29 2,752.65 2,752.65 2,752.65 2,752.65 0.0K
12:35 2,752.32 2,752.32 2,752.32 2,752.32 0.0K
12:47 2,751.16 2,751.16 2,751.16 2,751.16 0.0K
12:48 2,751.43 2,751.43 2,751.43 2,751.43 0.0K
13:03 2,750.32 2,750.32 2,750.32 2,750.32 0.0K
13:09 2,750.98 2,750.98 2,750.98 2,750.98 0.0K
13:17 2,750.59 2,750.59 2,750.59 2,750.59 0.0K
13:20 2,751.75 2,751.75 2,751.75 2,751.75 0.0K
13:27 2,751.09 2,751.09 2,751.09 2,751.09 0.0K
13:35 2,741.92 2,741.92 2,741.92 2,741.92 0.0K
13:37 2,742.58 2,742.58 2,742.58 2,742.58 0.0K
13:43 2,741.92 2,741.92 2,741.92 2,741.92 0.0K
13:47 2,732.75 2,732.75 2,732.75 2,732.75 0.0K
13:50 2,733.91 2,733.91 2,733.91 2,733.91 0.0K
13:51 2,733.03 2,733.03 2,733.03 2,733.03 0.0K
13:52 2,732.53 2,732.53 2,732.53 2,732.53 0.0K
13:56 2,732.24 2,732.24 2,732.24 2,732.24 0.0K
13:59 2,734.57 2,734.57 2,734.57 2,734.57 0.0K
14:07 2,735.23 2,735.23 2,735.23 2,735.23 0.0K
14:08 2,738.28 2,738.28 2,738.28 2,738.28 0.0K
14:12 2,737.63 2,737.63 2,737.63 2,737.63 0.0K
14:26 2,738.28 2,738.28 2,738.28 2,738.28 0.0K
14:27 2,739.39 2,739.39 2,739.39 2,739.39 0.0K
14:28 2,738.74 2,738.74 2,738.74 2,738.74 0.0K
14:29 2,738.08 2,738.08 2,738.08 2,738.08 0.0K
14:30 2,736.76 2,736.76 2,736.76 2,736.76 0.0K
14:31 2,734.75 2,734.75 2,734.75 2,734.75 0.0K
14:32 2,733.04 2,733.04 2,733.04 2,733.04 0.0K
14:33 2,731.73 2,731.73 2,731.73 2,731.73 0.0K
14:35 2,731.07 2,731.07 2,731.07 2,731.07 0.0K
14:38 2,730.42 2,730.42 2,730.42 2,730.42 0.0K
14:40 2,729.25 2,729.25 2,729.25 2,729.25 0.0K
14:42 2,728.97 2,728.97 2,728.97 2,728.97 0.0K
14:43 2,727.86 2,727.86 2,727.86 2,727.86 0.0K
14:45 2,726.83 2,726.83 2,726.83 2,726.83 0.0K
14:46 2,725.44 2,725.44 2,725.44 2,725.44 0.0K
14:47 2,719.06 2,719.06 2,719.06 2,719.06 0.0K
14:48 2,717.13 2,717.13 2,717.13 2,717.13 0.0K
14:50 2,713.22 2,713.22 2,713.22 2,713.22 0.0K
14:51 2,712.02 2,712.02 2,712.02 2,712.02 0.0K
14:52 2,715.34 2,715.34 2,715.34 2,715.34 0.0K
14:53 2,716.02 2,716.02 2,716.02 2,716.02 0.0K
14:54 2,713.30 2,713.30 2,713.30 2,713.30 0.0K
14:55 2,714.12 2,714.12 2,714.12 2,714.12 0.0K
14:57 2,714.80 2,714.80 2,714.80 2,714.80 0.0K
15:00 2,713.69 2,713.69 2,713.69 2,713.69 0.0K
15:06 2,713.36 2,713.36 2,713.36 2,713.36 0.0K
15:11 2,716.44 2,716.44 2,716.44 2,716.44 0.0K
15:14 2,716.42 2,716.42 2,716.42 2,716.42 0.0K
15:15 2,717.84 2,717.84 2,717.84 2,717.84 0.0K
15:17 2,720.09 2,720.09 2,720.09 2,720.09 0.0K
15:18 2,721.58 2,721.58 2,721.58 2,721.58 0.0K
15:21 2,721.18 2,721.18 2,721.18 2,721.18 0.0K
15:22 2,721.82 2,721.82 2,721.82 2,721.82 0.0K
15:24 2,722.10 2,722.10 2,722.10 2,722.10 0.0K
15:25 2,720.40 2,720.40 2,720.40 2,720.40 0.0K
15:30 2,725.41 2,725.41 2,725.41 2,725.41 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar