OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ Island →
2,641.12
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,800.66 2,800.66 2,800.66 2,800.66 0.0K
09:33 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
09:34 2,802.81 2,802.81 2,802.81 2,802.81 0.0K
09:35 2,802.12 2,802.12 2,802.12 2,802.12 0.0K
09:38 2,801.47 2,801.47 2,801.47 2,801.47 0.0K
09:40 2,802.12 2,802.12 2,802.12 2,802.12 0.0K
09:41 2,803.29 2,803.29 2,803.29 2,803.29 0.0K
09:47 2,800.96 2,800.96 2,800.96 2,800.96 0.0K
09:58 2,800.28 2,800.28 2,800.28 2,800.28 0.0K
10:01 2,799.17 2,799.17 2,799.17 2,799.17 0.0K
10:02 2,797.02 2,797.02 2,797.02 2,797.02 0.0K
10:09 2,798.39 2,798.39 2,798.39 2,798.39 0.0K
10:14 2,797.02 2,797.02 2,797.02 2,797.02 0.0K
10:15 2,797.22 2,797.22 2,797.22 2,797.22 0.0K
10:17 2,795.06 2,795.06 2,795.06 2,795.06 0.0K
10:19 2,794.28 2,794.28 2,794.28 2,794.28 0.0K
10:20 2,793.11 2,793.11 2,793.11 2,793.11 0.0K
10:21 2,792.30 2,792.30 2,792.30 2,792.30 0.0K
10:25 2,793.11 2,793.11 2,793.11 2,793.11 0.0K
10:26 2,792.46 2,792.46 2,792.46 2,792.46 0.0K
10:29 2,794.78 2,794.78 2,794.78 2,794.78 0.0K
10:30 2,797.00 2,797.00 2,797.00 2,797.00 0.0K
10:32 2,797.85 2,797.85 2,797.85 2,797.85 0.0K
10:34 2,799.19 2,799.19 2,799.19 2,799.19 0.0K
10:40 2,797.40 2,797.40 2,797.40 2,797.40 0.0K
10:42 2,796.09 2,796.09 2,796.09 2,796.09 0.0K
10:46 2,795.57 2,795.57 2,795.57 2,795.57 0.0K
10:47 2,794.89 2,794.89 2,794.89 2,794.89 0.0K
10:49 2,795.88 2,795.88 2,795.88 2,795.88 0.0K
10:53 2,796.53 2,796.53 2,796.53 2,796.53 0.0K
10:54 2,793.86 2,793.86 2,793.86 2,793.86 0.0K
10:55 2,793.69 2,793.69 2,793.69 2,793.69 0.0K
10:57 2,792.52 2,792.52 2,792.52 2,792.52 0.0K
11:00 2,792.35 2,792.35 2,792.35 2,792.35 0.0K
11:04 2,791.67 2,791.67 2,791.67 2,791.67 0.0K
11:06 2,790.89 2,790.89 2,790.89 2,790.89 0.0K
11:22 2,792.42 2,792.42 2,792.42 2,792.42 0.0K
11:23 2,792.09 2,792.09 2,792.09 2,792.09 0.0K
11:28 2,791.44 2,791.44 2,791.44 2,791.44 0.0K
11:29 2,792.71 2,792.71 2,792.71 2,792.71 0.0K
11:31 2,790.19 2,790.19 2,790.19 2,790.19 0.0K
11:34 2,789.85 2,789.85 2,789.85 2,789.85 0.0K
11:39 2,790.74 2,790.74 2,790.74 2,790.74 0.0K
11:44 2,792.35 2,792.35 2,792.35 2,792.35 0.0K
11:52 2,793.00 2,793.00 2,793.00 2,793.00 0.0K
11:53 2,794.17 2,794.17 2,794.17 2,794.17 0.0K
11:54 2,793.09 2,793.09 2,793.09 2,793.09 0.0K
11:59 2,792.70 2,792.70 2,792.70 2,792.70 0.0K
12:02 2,792.12 2,792.12 2,792.12 2,792.12 0.0K
12:16 2,793.19 2,793.19 2,793.19 2,793.19 0.0K
12:35 2,792.86 2,792.86 2,792.86 2,792.86 0.0K
12:44 2,793.19 2,793.19 2,793.19 2,793.19 0.0K
12:49 2,792.61 2,792.61 2,792.61 2,792.61 0.0K
12:54 2,791.93 2,791.93 2,791.93 2,791.93 0.0K
12:55 2,793.09 2,793.09 2,793.09 2,793.09 0.0K
13:26 2,793.12 2,793.12 2,793.12 2,793.12 0.0K
13:32 2,793.15 2,793.15 2,793.15 2,793.15 0.0K
13:33 2,792.04 2,792.04 2,792.04 2,792.04 0.0K
13:44 2,791.36 2,791.36 2,791.36 2,791.36 0.0K
13:49 2,792.35 2,792.35 2,792.35 2,792.35 0.0K
13:58 2,793.03 2,793.03 2,793.03 2,793.03 0.0K
14:07 2,792.04 2,792.04 2,792.04 2,792.04 0.0K
14:11 2,791.19 2,791.19 2,791.19 2,791.19 0.0K
14:20 2,790.51 2,790.51 2,790.51 2,790.51 0.0K
14:21 2,789.20 2,789.20 2,789.20 2,789.20 0.0K
14:28 2,790.03 2,790.03 2,790.03 2,790.03 0.0K
14:29 2,789.37 2,789.37 2,789.37 2,789.37 0.0K
14:35 2,789.09 2,789.09 2,789.09 2,789.09 0.0K
14:36 2,788.75 2,788.75 2,788.75 2,788.75 0.0K
14:37 2,788.09 2,788.09 2,788.09 2,788.09 0.0K
14:38 2,787.41 2,787.41 2,787.41 2,787.41 0.0K
14:40 2,783.68 2,783.68 2,783.68 2,783.68 0.0K
14:41 2,781.50 2,781.50 2,781.50 2,781.50 0.0K
14:42 2,778.75 2,778.75 2,778.75 2,778.75 0.0K
14:43 2,778.99 2,778.99 2,778.99 2,778.99 0.0K
14:44 2,777.68 2,777.68 2,777.68 2,777.68 0.0K
14:45 2,778.99 2,778.99 2,778.99 2,778.99 0.0K
14:46 2,778.71 2,778.71 2,778.71 2,778.71 0.0K
14:47 2,770.99 2,770.99 2,770.99 2,770.99 0.0K
14:48 2,770.34 2,770.34 2,770.34 2,770.34 0.0K
14:49 2,769.35 2,769.35 2,769.35 2,769.35 0.0K
14:50 2,769.30 2,769.30 2,769.30 2,769.30 0.0K
14:51 2,770.66 2,770.66 2,770.66 2,770.66 0.0K
14:52 2,768.94 2,768.94 2,768.94 2,768.94 0.0K
14:53 2,769.59 2,769.59 2,769.59 2,769.59 0.0K
14:56 2,771.24 2,771.24 2,771.24 2,771.24 0.0K
14:57 2,771.90 2,771.90 2,771.90 2,771.90 0.0K
14:58 2,775.42 2,775.42 2,775.42 2,775.42 0.0K
15:02 2,776.52 2,776.52 2,776.52 2,776.52 0.0K
15:03 2,777.72 2,777.72 2,777.72 2,777.72 0.0K
15:04 2,776.58 2,776.58 2,776.58 2,776.58 0.0K
15:05 2,775.47 2,775.47 2,775.47 2,775.47 0.0K
15:08 2,773.04 2,773.04 2,773.04 2,773.04 0.0K
15:09 2,774.26 2,774.26 2,774.26 2,774.26 0.0K
15:10 2,774.09 2,774.09 2,774.09 2,774.09 0.0K
15:13 2,776.41 2,776.41 2,776.41 2,776.41 0.0K
15:18 2,770.30 2,770.30 2,770.30 2,770.30 0.0K
15:19 2,773.35 2,773.35 2,773.35 2,773.35 0.0K
15:21 2,773.44 2,773.44 2,773.44 2,773.44 0.0K
15:22 2,776.67 2,776.67 2,776.67 2,776.67 0.0K
15:23 2,778.64 2,778.64 2,778.64 2,778.64 0.0K
15:25 2,777.46 2,777.46 2,777.46 2,777.46 0.0K
15:30 2,781.15 2,781.15 2,781.15 2,781.15 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar