OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ Island →
2,641.12
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,832.07 2,832.07 2,832.07 2,832.07 0.0K
09:31 2,826.80 2,826.80 2,826.80 2,826.80 0.0K
09:32 2,822.96 2,822.96 2,822.96 2,822.96 0.0K
09:33 2,822.27 2,822.27 2,822.27 2,822.27 0.0K
09:35 2,821.62 2,821.62 2,821.62 2,821.62 0.0K
09:36 2,819.14 2,819.14 2,819.14 2,819.14 0.0K
09:37 2,816.81 2,816.81 2,816.81 2,816.81 0.0K
09:39 2,813.53 2,813.53 2,813.53 2,813.53 0.0K
09:41 2,812.42 2,812.42 2,812.42 2,812.42 0.0K
09:42 2,813.08 2,813.08 2,813.08 2,813.08 0.0K
09:43 2,814.39 2,814.39 2,814.39 2,814.39 0.0K
09:46 2,815.79 2,815.79 2,815.79 2,815.79 0.0K
09:48 2,816.11 2,816.11 2,816.11 2,816.11 0.0K
09:49 2,811.46 2,811.46 2,811.46 2,811.46 0.0K
09:56 2,812.12 2,812.12 2,812.12 2,812.12 0.0K
10:00 2,811.01 2,811.01 2,811.01 2,811.01 0.0K
10:03 2,811.67 2,811.67 2,811.67 2,811.67 0.0K
10:04 2,811.01 2,811.01 2,811.01 2,811.01 0.0K
10:06 2,810.35 2,810.35 2,810.35 2,810.35 0.0K
10:07 2,810.92 2,810.92 2,810.92 2,810.92 0.0K
10:08 2,811.91 2,811.91 2,811.91 2,811.91 0.0K
10:09 2,809.91 2,809.91 2,809.91 2,809.91 0.0K
10:10 2,808.60 2,808.60 2,808.60 2,808.60 0.0K
10:11 2,806.35 2,806.35 2,806.35 2,806.35 0.0K
10:12 2,805.02 2,805.02 2,805.02 2,805.02 0.0K
10:13 2,805.70 2,805.70 2,805.70 2,805.70 0.0K
10:14 2,805.37 2,805.37 2,805.37 2,805.37 0.0K
10:17 2,807.21 2,807.21 2,807.21 2,807.21 0.0K
10:24 2,810.61 2,810.61 2,810.61 2,810.61 0.0K
10:25 2,812.93 2,812.93 2,812.93 2,812.93 0.0K
10:26 2,812.03 2,812.03 2,812.03 2,812.03 0.0K
10:27 2,809.25 2,809.25 2,809.25 2,809.25 0.0K
10:29 2,804.59 2,804.59 2,804.59 2,804.59 0.0K
10:31 2,802.58 2,802.58 2,802.58 2,802.58 0.0K
10:32 2,803.83 2,803.83 2,803.83 2,803.83 0.0K
10:33 2,804.94 2,804.94 2,804.94 2,804.94 0.0K
10:34 2,803.34 2,803.34 2,803.34 2,803.34 0.0K
10:35 2,800.79 2,800.79 2,800.79 2,800.79 0.0K
10:38 2,800.01 2,800.01 2,800.01 2,800.01 0.0K
10:39 2,799.16 2,799.16 2,799.16 2,799.16 0.0K
10:40 2,798.22 2,798.22 2,798.22 2,798.22 0.0K
10:42 2,798.87 2,798.87 2,798.87 2,798.87 0.0K
10:44 2,799.53 2,799.53 2,799.53 2,799.53 0.0K
10:45 2,800.19 2,800.19 2,800.19 2,800.19 0.0K
10:46 2,799.43 2,799.43 2,799.43 2,799.43 0.0K
10:49 2,801.61 2,801.61 2,801.61 2,801.61 0.0K
10:52 2,793.75 2,793.75 2,793.75 2,793.75 0.0K
10:54 2,792.12 2,792.12 2,792.12 2,792.12 0.0K
10:55 2,791.47 2,791.47 2,791.47 2,791.47 0.0K
10:56 2,790.81 2,790.81 2,790.81 2,790.81 0.0K
11:03 2,792.15 2,792.15 2,792.15 2,792.15 0.0K
11:07 2,791.49 2,791.49 2,791.49 2,791.49 0.0K
11:08 2,793.82 2,793.82 2,793.82 2,793.82 0.0K
11:10 2,791.92 2,791.92 2,791.92 2,791.92 0.0K
11:16 2,791.27 2,791.27 2,791.27 2,791.27 0.0K
11:18 2,791.92 2,791.92 2,791.92 2,791.92 0.0K
11:25 2,791.24 2,791.24 2,791.24 2,791.24 0.0K
11:28 2,791.90 2,791.90 2,791.90 2,791.90 0.0K
11:29 2,792.58 2,792.58 2,792.58 2,792.58 0.0K
11:31 2,790.26 2,790.26 2,790.26 2,790.26 0.0K
11:33 2,791.78 2,791.78 2,791.78 2,791.78 0.0K
11:38 2,791.13 2,791.13 2,791.13 2,791.13 0.0K
11:40 2,790.12 2,790.12 2,790.12 2,790.12 0.0K
11:42 2,790.68 2,790.68 2,790.68 2,790.68 0.0K
11:50 2,790.12 2,790.12 2,790.12 2,790.12 0.0K
11:52 2,790.45 2,790.45 2,790.45 2,790.45 0.0K
11:55 2,790.12 2,790.12 2,790.12 2,790.12 0.0K
11:56 2,790.78 2,790.78 2,790.78 2,790.78 0.0K
11:57 2,789.67 2,789.67 2,789.67 2,789.67 0.0K
12:04 2,788.33 2,788.33 2,788.33 2,788.33 0.0K
12:05 2,788.90 2,788.90 2,788.90 2,788.90 0.0K
12:18 2,788.09 2,788.09 2,788.09 2,788.09 0.0K
12:19 2,787.43 2,787.43 2,787.43 2,787.43 0.0K
12:20 2,788.09 2,788.09 2,788.09 2,788.09 0.0K
12:21 2,791.12 2,791.12 2,791.12 2,791.12 0.0K
12:23 2,789.76 2,789.76 2,789.76 2,789.76 0.0K
12:26 2,791.38 2,791.38 2,791.38 2,791.38 0.0K
12:29 2,789.76 2,789.76 2,789.76 2,789.76 0.0K
12:33 2,788.68 2,788.68 2,788.68 2,788.68 0.0K
12:34 2,791.90 2,791.90 2,791.90 2,791.90 0.0K
12:37 2,790.70 2,790.70 2,790.70 2,790.70 0.0K
12:40 2,790.05 2,790.05 2,790.05 2,790.05 0.0K
12:42 2,790.73 2,790.73 2,790.73 2,790.73 0.0K
12:43 2,789.62 2,789.62 2,789.62 2,789.62 0.0K
12:44 2,788.51 2,788.51 2,788.51 2,788.51 0.0K
12:46 2,790.84 2,790.84 2,790.84 2,790.84 0.0K
12:48 2,791.49 2,791.49 2,791.49 2,791.49 0.0K
12:49 2,793.16 2,793.16 2,793.16 2,793.16 0.0K
12:52 2,791.12 2,791.12 2,791.12 2,791.12 0.0K
12:56 2,787.90 2,787.90 2,787.90 2,787.90 0.0K
12:59 2,788.56 2,788.56 2,788.56 2,788.56 0.0K
13:06 2,787.90 2,787.90 2,787.90 2,787.90 0.0K
13:07 2,787.35 2,787.35 2,787.35 2,787.35 0.0K
13:08 2,787.67 2,787.67 2,787.67 2,787.67 0.0K
13:09 2,788.77 2,788.77 2,788.77 2,788.77 0.0K
13:12 2,788.12 2,788.12 2,788.12 2,788.12 0.0K
13:17 2,786.80 2,786.80 2,786.80 2,786.80 0.0K
13:19 2,786.15 2,786.15 2,786.15 2,786.15 0.0K
13:20 2,786.80 2,786.80 2,786.80 2,786.80 0.0K
13:21 2,783.41 2,783.41 2,783.41 2,783.41 0.0K
13:25 2,784.07 2,784.07 2,784.07 2,784.07 0.0K
13:31 2,783.41 2,783.41 2,783.41 2,783.41 0.0K
13:38 2,783.45 2,783.45 2,783.45 2,783.45 0.0K
13:40 2,784.01 2,784.01 2,784.01 2,784.01 0.0K
13:41 2,784.26 2,784.26 2,784.26 2,784.26 0.0K
13:43 2,784.92 2,784.92 2,784.92 2,784.92 0.0K
13:53 2,783.76 2,783.76 2,783.76 2,783.76 0.0K
13:54 2,782.78 2,782.78 2,782.78 2,782.78 0.0K
13:55 2,781.96 2,781.96 2,781.96 2,781.96 0.0K
13:58 2,782.62 2,782.62 2,782.62 2,782.62 0.0K
14:01 2,781.96 2,781.96 2,781.96 2,781.96 0.0K
14:02 2,781.64 2,781.64 2,781.64 2,781.64 0.0K
14:06 2,782.14 2,782.14 2,782.14 2,782.14 0.0K
14:17 2,780.57 2,780.57 2,780.57 2,780.57 0.0K
14:18 2,779.72 2,779.72 2,779.72 2,779.72 0.0K
14:20 2,779.55 2,779.55 2,779.55 2,779.55 0.0K
14:22 2,780.13 2,780.13 2,780.13 2,780.13 0.0K
14:23 2,778.82 2,778.82 2,778.82 2,778.82 0.0K
14:28 2,777.71 2,777.71 2,777.71 2,777.71 0.0K
14:29 2,778.78 2,778.78 2,778.78 2,778.78 0.0K
14:33 2,777.09 2,777.09 2,777.09 2,777.09 0.0K
14:37 2,774.95 2,774.95 2,774.95 2,774.95 0.0K
14:39 2,776.06 2,776.06 2,776.06 2,776.06 0.0K
14:40 2,774.71 2,774.71 2,774.71 2,774.71 0.0K
14:41 2,773.37 2,773.37 2,773.37 2,773.37 0.0K
14:46 2,769.34 2,769.34 2,769.34 2,769.34 0.0K
14:50 2,768.14 2,768.14 2,768.14 2,768.14 0.0K
14:52 2,764.98 2,764.98 2,764.98 2,764.98 0.0K
14:54 2,764.59 2,764.59 2,764.59 2,764.59 0.0K
14:58 2,764.92 2,764.92 2,764.92 2,764.92 0.0K
15:00 2,764.26 2,764.26 2,764.26 2,764.26 0.0K
15:02 2,764.92 2,764.92 2,764.92 2,764.92 0.0K
15:04 2,766.91 2,766.91 2,766.91 2,766.91 0.0K
15:09 2,766.25 2,766.25 2,766.25 2,766.25 0.0K
15:11 2,765.60 2,765.60 2,765.60 2,765.60 0.0K
15:13 2,764.61 2,764.61 2,764.61 2,764.61 0.0K
15:15 2,764.28 2,764.28 2,764.28 2,764.28 0.0K
15:16 2,753.58 2,753.58 2,753.58 2,753.58 0.0K
15:17 2,747.14 2,747.14 2,747.14 2,747.14 0.0K
15:21 2,749.11 2,749.11 2,749.11 2,749.11 0.0K
15:22 2,746.78 2,746.78 2,746.78 2,746.78 0.0K
15:23 2,746.50 2,746.50 2,746.50 2,746.50 0.0K
15:25 2,747.32 2,747.32 2,747.32 2,747.32 0.0K
15:30 2,747.71 2,747.71 2,747.71 2,747.71 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar