OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ Island →
2,641.12
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,856.51 2,856.51 2,856.51 2,856.51 0.0K
09:31 2,858.13 2,858.13 2,858.13 2,858.13 0.0K
09:32 2,864.80 2,864.80 2,864.80 2,864.80 0.0K
09:33 2,862.47 2,862.47 2,862.47 2,862.47 0.0K
09:34 2,863.33 2,863.33 2,863.33 2,863.33 0.0K
09:35 2,864.52 2,864.52 2,864.52 2,864.52 0.0K
09:36 2,869.18 2,869.18 2,869.18 2,869.18 0.0K
09:37 2,863.33 2,863.33 2,863.33 2,863.33 0.0K
09:39 2,862.52 2,862.52 2,862.52 2,862.52 0.0K
09:42 2,863.17 2,863.17 2,863.17 2,863.17 0.0K
09:44 2,865.17 2,865.17 2,865.17 2,865.17 0.0K
09:45 2,865.00 2,865.00 2,865.00 2,865.00 0.0K
09:46 2,862.83 2,862.83 2,862.83 2,862.83 0.0K
09:49 2,862.26 2,862.26 2,862.26 2,862.26 0.0K
09:50 2,852.70 2,852.70 2,852.70 2,852.70 0.0K
09:51 2,856.44 2,856.44 2,856.44 2,856.44 0.0K
09:52 2,857.58 2,857.58 2,857.58 2,857.58 0.0K
09:53 2,855.83 2,855.83 2,855.83 2,855.83 0.0K
09:54 2,858.05 2,858.05 2,858.05 2,858.05 0.0K
09:55 2,855.61 2,855.61 2,855.61 2,855.61 0.0K
09:56 2,855.64 2,855.64 2,855.64 2,855.64 0.0K
10:02 2,854.66 2,854.66 2,854.66 2,854.66 0.0K
10:06 2,857.09 2,857.09 2,857.09 2,857.09 0.0K
10:08 2,855.78 2,855.78 2,855.78 2,855.78 0.0K
10:09 2,855.99 2,855.99 2,855.99 2,855.99 0.0K
10:10 2,856.97 2,856.97 2,856.97 2,856.97 0.0K
10:23 2,854.54 2,854.54 2,854.54 2,854.54 0.0K
10:24 2,852.73 2,852.73 2,852.73 2,852.73 0.0K
10:25 2,851.31 2,851.31 2,851.31 2,851.31 0.0K
10:27 2,852.47 2,852.47 2,852.47 2,852.47 0.0K
10:37 2,851.79 2,851.79 2,851.79 2,851.79 0.0K
10:42 2,853.21 2,853.21 2,853.21 2,853.21 0.0K
10:43 2,855.54 2,855.54 2,855.54 2,855.54 0.0K
10:48 2,854.88 2,854.88 2,854.88 2,854.88 0.0K
10:49 2,855.56 2,855.56 2,855.56 2,855.56 0.0K
10:50 2,854.14 2,854.14 2,854.14 2,854.14 0.0K
10:52 2,853.03 2,853.03 2,853.03 2,853.03 0.0K
11:01 2,851.83 2,851.83 2,851.83 2,851.83 0.0K
11:04 2,853.15 2,853.15 2,853.15 2,853.15 0.0K
11:05 2,851.99 2,851.99 2,851.99 2,851.99 0.0K
11:14 2,847.33 2,847.33 2,847.33 2,847.33 0.0K
11:25 2,845.36 2,845.36 2,845.36 2,845.36 0.0K
11:26 2,844.05 2,844.05 2,844.05 2,844.05 0.0K
11:27 2,846.68 2,846.68 2,846.68 2,846.68 0.0K
11:30 2,847.82 2,847.82 2,847.82 2,847.82 0.0K
11:31 2,847.41 2,847.41 2,847.41 2,847.41 0.0K
11:38 2,851.66 2,851.66 2,851.66 2,851.66 0.0K
11:41 2,853.58 2,853.58 2,853.58 2,853.58 0.0K
11:50 2,849.68 2,849.68 2,849.68 2,849.68 0.0K
11:51 2,849.28 2,849.28 2,849.28 2,849.28 0.0K
11:52 2,848.11 2,848.11 2,848.11 2,848.11 0.0K
11:57 2,847.46 2,847.46 2,847.46 2,847.46 0.0K
11:59 2,850.94 2,850.94 2,850.94 2,850.94 0.0K
12:07 2,847.46 2,847.46 2,847.46 2,847.46 0.0K
12:11 2,848.77 2,848.77 2,848.77 2,848.77 0.0K
12:12 2,849.84 2,849.84 2,849.84 2,849.84 0.0K
12:17 2,848.99 2,848.99 2,848.99 2,848.99 0.0K
12:24 2,850.99 2,850.99 2,850.99 2,850.99 0.0K
12:27 2,849.02 2,849.02 2,849.02 2,849.02 0.0K
12:28 2,849.88 2,849.88 2,849.88 2,849.88 0.0K
12:29 2,850.21 2,850.21 2,850.21 2,850.21 0.0K
12:31 2,852.18 2,852.18 2,852.18 2,852.18 0.0K
12:32 2,851.10 2,851.10 2,851.10 2,851.10 0.0K
12:43 2,849.94 2,849.94 2,849.94 2,849.94 0.0K
12:50 2,848.87 2,848.87 2,848.87 2,848.87 0.0K
12:55 2,846.86 2,846.86 2,846.86 2,846.86 0.0K
13:04 2,847.67 2,847.67 2,847.67 2,847.67 0.0K
13:18 2,850.73 2,850.73 2,850.73 2,850.73 0.0K
13:19 2,851.89 2,851.89 2,851.89 2,851.89 0.0K
13:28 2,852.97 2,852.97 2,852.97 2,852.97 0.0K
13:37 2,852.64 2,852.64 2,852.64 2,852.64 0.0K
13:47 2,852.97 2,852.97 2,852.97 2,852.97 0.0K
13:52 2,852.29 2,852.29 2,852.29 2,852.29 0.0K
13:53 2,852.11 2,852.11 2,852.11 2,852.11 0.0K
13:55 2,852.97 2,852.97 2,852.97 2,852.97 0.0K
13:58 2,856.12 2,856.12 2,856.12 2,856.12 0.0K
14:00 2,855.79 2,855.79 2,855.79 2,855.79 0.0K
14:05 2,855.76 2,855.76 2,855.76 2,855.76 0.0K
14:12 2,856.77 2,856.77 2,856.77 2,856.77 0.0K
14:14 2,857.37 2,857.37 2,857.37 2,857.37 0.0K
14:19 2,856.39 2,856.39 2,856.39 2,856.39 0.0K
14:22 2,855.32 2,855.32 2,855.32 2,855.32 0.0K
14:27 2,851.83 2,851.83 2,851.83 2,851.83 0.0K
14:36 2,851.50 2,851.50 2,851.50 2,851.50 0.0K
14:38 2,850.69 2,850.69 2,850.69 2,850.69 0.0K
14:39 2,852.03 2,852.03 2,852.03 2,852.03 0.0K
14:40 2,851.91 2,851.91 2,851.91 2,851.91 0.0K
14:41 2,852.40 2,852.40 2,852.40 2,852.40 0.0K
14:51 2,851.75 2,851.75 2,851.75 2,851.75 0.0K
14:52 2,851.42 2,851.42 2,851.42 2,851.42 0.0K
14:53 2,849.67 2,849.67 2,849.67 2,849.67 0.0K
14:54 2,850.99 2,850.99 2,850.99 2,850.99 0.0K
14:55 2,849.67 2,849.67 2,849.67 2,849.67 0.0K
14:57 2,850.33 2,850.33 2,850.33 2,850.33 0.0K
15:01 2,849.48 2,849.48 2,849.48 2,849.48 0.0K
15:05 2,850.33 2,850.33 2,850.33 2,850.33 0.0K
15:06 2,850.88 2,850.88 2,850.88 2,850.88 0.0K
15:07 2,850.23 2,850.23 2,850.23 2,850.23 0.0K
15:09 2,849.37 2,849.37 2,849.37 2,849.37 0.0K
15:11 2,851.70 2,851.70 2,851.70 2,851.70 0.0K
15:12 2,850.54 2,850.54 2,850.54 2,850.54 0.0K
15:15 2,849.97 2,849.97 2,849.97 2,849.97 0.0K
15:17 2,850.22 2,850.22 2,850.22 2,850.22 0.0K
15:18 2,849.67 2,849.67 2,849.67 2,849.67 0.0K
15:20 2,848.68 2,848.68 2,848.68 2,848.68 0.0K
15:21 2,849.34 2,849.34 2,849.34 2,849.34 0.0K
15:23 2,849.31 2,849.31 2,849.31 2,849.31 0.0K
15:30 2,860.55 2,860.55 2,860.55 2,860.55 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar