OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ Island →
2,641.12
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,897.54 2,897.54 2,897.54 2,897.54 0.0K
09:31 2,894.64 2,894.64 2,894.64 2,894.64 0.0K
09:33 2,894.13 2,894.13 2,894.13 2,894.13 0.0K
09:34 2,885.38 2,885.38 2,885.38 2,885.38 0.0K
09:35 2,886.54 2,886.54 2,886.54 2,886.54 0.0K
09:36 2,885.43 2,885.43 2,885.43 2,885.43 0.0K
09:37 2,881.44 2,881.44 2,881.44 2,881.44 0.0K
09:38 2,880.33 2,880.33 2,880.33 2,880.33 0.0K
09:42 2,879.68 2,879.68 2,879.68 2,879.68 0.0K
09:47 2,877.53 2,877.53 2,877.53 2,877.53 0.0K
09:50 2,876.02 2,876.02 2,876.02 2,876.02 0.0K
09:51 2,873.98 2,873.98 2,873.98 2,873.98 0.0K
09:56 2,872.62 2,872.62 2,872.62 2,872.62 0.0K
10:03 2,873.73 2,873.73 2,873.73 2,873.73 0.0K
10:04 2,875.52 2,875.52 2,875.52 2,875.52 0.0K
10:06 2,874.27 2,874.27 2,874.27 2,874.27 0.0K
10:07 2,875.69 2,875.69 2,875.69 2,875.69 0.0K
10:08 2,876.80 2,876.80 2,876.80 2,876.80 0.0K
10:14 2,878.11 2,878.11 2,878.11 2,878.11 0.0K
10:15 2,877.13 2,877.13 2,877.13 2,877.13 0.0K
10:16 2,875.71 2,875.71 2,875.71 2,875.71 0.0K
10:18 2,876.49 2,876.49 2,876.49 2,876.49 0.0K
10:19 2,880.77 2,880.77 2,880.77 2,880.77 0.0K
10:21 2,880.77 2,880.77 2,880.77 2,880.77 0.0K
10:28 2,879.12 2,879.12 2,879.12 2,879.12 0.0K
10:29 2,878.80 2,878.80 2,878.80 2,878.80 0.0K
10:35 2,879.45 2,879.45 2,879.45 2,879.45 0.0K
10:36 2,878.14 2,878.14 2,878.14 2,878.14 0.0K
10:40 2,877.81 2,877.81 2,877.81 2,877.81 0.0K
10:42 2,878.14 2,878.14 2,878.14 2,878.14 0.0K
10:44 2,878.99 2,878.99 2,878.99 2,878.99 0.0K
10:47 2,879.65 2,879.65 2,879.65 2,879.65 0.0K
10:49 2,881.87 2,881.87 2,881.87 2,881.87 0.0K
10:52 2,883.03 2,883.03 2,883.03 2,883.03 0.0K
10:56 2,880.23 2,880.23 2,880.23 2,880.23 0.0K
10:57 2,879.07 2,879.07 2,879.07 2,879.07 0.0K
11:01 2,880.23 2,880.23 2,880.23 2,880.23 0.0K
11:04 2,880.56 2,880.56 2,880.56 2,880.56 0.0K
11:09 2,878.91 2,878.91 2,878.91 2,878.91 0.0K
11:10 2,879.11 2,879.11 2,879.11 2,879.11 0.0K
11:14 2,878.45 2,878.45 2,878.45 2,878.45 0.0K
11:15 2,875.10 2,875.10 2,875.10 2,875.10 0.0K
11:16 2,876.30 2,876.30 2,876.30 2,876.30 0.0K
11:17 2,872.27 2,872.27 2,872.27 2,872.27 0.0K
11:21 2,871.62 2,871.62 2,871.62 2,871.62 0.0K
11:22 2,873.94 2,873.94 2,873.94 2,873.94 0.0K
11:23 2,871.62 2,871.62 2,871.62 2,871.62 0.0K
11:24 2,871.02 2,871.02 2,871.02 2,871.02 0.0K
11:25 2,871.16 2,871.16 2,871.16 2,871.16 0.0K
11:26 2,870.09 2,870.09 2,870.09 2,870.09 0.0K
11:31 2,870.42 2,870.42 2,870.42 2,870.42 0.0K
11:32 2,871.44 2,871.44 2,871.44 2,871.44 0.0K
11:35 2,870.27 2,870.27 2,870.27 2,870.27 0.0K
11:37 2,870.42 2,870.42 2,870.42 2,870.42 0.0K
11:40 2,871.07 2,871.07 2,871.07 2,871.07 0.0K
11:45 2,870.29 2,870.29 2,870.29 2,870.29 0.0K
11:57 2,872.62 2,872.62 2,872.62 2,872.62 0.0K
11:59 2,870.29 2,870.29 2,870.29 2,870.29 0.0K
12:00 2,869.88 2,869.88 2,869.88 2,869.88 0.0K
12:06 2,868.72 2,868.72 2,868.72 2,868.72 0.0K
12:18 2,871.78 2,871.78 2,871.78 2,871.78 0.0K
12:29 2,871.12 2,871.12 2,871.12 2,871.12 0.0K
12:32 2,870.72 2,870.72 2,870.72 2,870.72 0.0K
12:43 2,871.57 2,871.57 2,871.57 2,871.57 0.0K
12:48 2,870.46 2,870.46 2,870.46 2,870.46 0.0K
12:51 2,871.12 2,871.12 2,871.12 2,871.12 0.0K
13:00 2,870.46 2,870.46 2,870.46 2,870.46 0.0K
13:02 2,871.12 2,871.12 2,871.12 2,871.12 0.0K
13:03 2,868.06 2,868.06 2,868.06 2,868.06 0.0K
13:21 2,868.66 2,868.66 2,868.66 2,868.66 0.0K
13:23 2,868.37 2,868.37 2,868.37 2,868.37 0.0K
13:26 2,866.93 2,866.93 2,866.93 2,866.93 0.0K
13:30 2,865.57 2,865.57 2,865.57 2,865.57 0.0K
13:44 2,864.50 2,864.50 2,864.50 2,864.50 0.0K
13:45 2,864.91 2,864.91 2,864.91 2,864.91 0.0K
13:47 2,863.74 2,863.74 2,863.74 2,863.74 0.0K
13:52 2,863.09 2,863.09 2,863.09 2,863.09 0.0K
13:53 2,863.74 2,863.74 2,863.74 2,863.74 0.0K
13:58 2,863.09 2,863.09 2,863.09 2,863.09 0.0K
14:01 2,865.11 2,865.11 2,865.11 2,865.11 0.0K
14:07 2,866.74 2,866.74 2,866.74 2,866.74 0.0K
14:10 2,867.31 2,867.31 2,867.31 2,867.31 0.0K
14:18 2,866.89 2,866.89 2,866.89 2,866.89 0.0K
14:19 2,866.24 2,866.24 2,866.24 2,866.24 0.0K
14:21 2,865.91 2,865.91 2,865.91 2,865.91 0.0K
14:22 2,866.24 2,866.24 2,866.24 2,866.24 0.0K
14:23 2,866.89 2,866.89 2,866.89 2,866.89 0.0K
14:24 2,868.05 2,868.05 2,868.05 2,868.05 0.0K
14:25 2,867.40 2,867.40 2,867.40 2,867.40 0.0K
14:26 2,866.74 2,866.74 2,866.74 2,866.74 0.0K
14:28 2,865.58 2,865.58 2,865.58 2,865.58 0.0K
14:35 2,864.92 2,864.92 2,864.92 2,864.92 0.0K
14:40 2,864.90 2,864.90 2,864.90 2,864.90 0.0K
14:42 2,863.73 2,863.73 2,863.73 2,863.73 0.0K
14:47 2,864.02 2,864.02 2,864.02 2,864.02 0.0K
14:48 2,864.52 2,864.52 2,864.52 2,864.52 0.0K
14:49 2,863.17 2,863.17 2,863.17 2,863.17 0.0K
14:50 2,860.11 2,860.11 2,860.11 2,860.11 0.0K
14:53 2,859.70 2,859.70 2,859.70 2,859.70 0.0K
14:57 2,857.49 2,857.49 2,857.49 2,857.49 0.0K
14:59 2,858.80 2,858.80 2,858.80 2,858.80 0.0K
15:00 2,859.00 2,859.00 2,859.00 2,859.00 0.0K
15:02 2,859.00 2,859.00 2,859.00 2,859.00 0.0K
15:05 2,860.07 2,860.07 2,860.07 2,860.07 0.0K
15:06 2,858.39 2,858.39 2,858.39 2,858.39 0.0K
15:07 2,859.58 2,859.58 2,859.58 2,859.58 0.0K
15:08 2,860.57 2,860.57 2,860.57 2,860.57 0.0K
15:10 2,861.23 2,861.23 2,861.23 2,861.23 0.0K
15:11 2,865.59 2,865.59 2,865.59 2,865.59 0.0K
15:13 2,866.02 2,866.02 2,866.02 2,866.02 0.0K
15:14 2,867.18 2,867.18 2,867.18 2,867.18 0.0K
15:15 2,868.35 2,868.35 2,868.35 2,868.35 0.0K
15:17 2,867.68 2,867.68 2,867.68 2,867.68 0.0K
15:20 2,868.08 2,868.08 2,868.08 2,868.08 0.0K
15:23 2,863.98 2,863.98 2,863.98 2,863.98 0.0K
15:24 2,865.47 2,865.47 2,865.47 2,865.47 0.0K
15:25 2,861.36 2,861.36 2,861.36 2,861.36 0.0K
15:30 2,854.64 2,854.64 2,854.64 2,854.64 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar