OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ Island →
2,641.12
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,928.04 2,928.04 2,928.04 2,928.04 0.0K
09:31 2,927.39 2,927.39 2,927.39 2,927.39 0.0K
09:35 2,928.06 2,928.06 2,928.06 2,928.06 0.0K
09:36 2,928.74 2,928.74 2,928.74 2,928.74 0.0K
09:37 2,930.71 2,930.71 2,930.71 2,930.71 0.0K
09:39 2,929.60 2,929.60 2,929.60 2,929.60 0.0K
09:40 2,927.63 2,927.63 2,927.63 2,927.63 0.0K
09:43 2,929.77 2,929.77 2,929.77 2,929.77 0.0K
09:45 2,928.67 2,928.67 2,928.67 2,928.67 0.0K
09:46 2,929.98 2,929.98 2,929.98 2,929.98 0.0K
09:47 2,929.30 2,929.30 2,929.30 2,929.30 0.0K
09:52 2,928.73 2,928.73 2,928.73 2,928.73 0.0K
09:55 2,929.41 2,929.41 2,929.41 2,929.41 0.0K
09:56 2,928.41 2,928.41 2,928.41 2,928.41 0.0K
10:04 2,927.76 2,927.76 2,927.76 2,927.76 0.0K
10:10 2,927.42 2,927.42 2,927.42 2,927.42 0.0K
10:16 2,926.76 2,926.76 2,926.76 2,926.76 0.0K
10:17 2,927.74 2,927.74 2,927.74 2,927.74 0.0K
10:23 2,928.56 2,928.56 2,928.56 2,928.56 0.0K
10:25 2,928.83 2,928.83 2,928.83 2,928.83 0.0K
10:26 2,929.51 2,929.51 2,929.51 2,929.51 0.0K
10:27 2,928.53 2,928.53 2,928.53 2,928.53 0.0K
10:29 2,930.01 2,930.01 2,930.01 2,930.01 0.0K
10:30 2,929.41 2,929.41 2,929.41 2,929.41 0.0K
10:31 2,930.01 2,930.01 2,930.01 2,930.01 0.0K
10:32 2,928.00 2,928.00 2,928.00 2,928.00 0.0K
10:33 2,927.66 2,927.66 2,927.66 2,927.66 0.0K
10:34 2,928.17 2,928.17 2,928.17 2,928.17 0.0K
10:43 2,926.64 2,926.64 2,926.64 2,926.64 0.0K
10:47 2,927.84 2,927.84 2,927.84 2,927.84 0.0K
10:52 2,925.46 2,925.46 2,925.46 2,925.46 0.0K
10:53 2,925.12 2,925.12 2,925.12 2,925.12 0.0K
11:02 2,923.95 2,923.95 2,923.95 2,923.95 0.0K
11:03 2,923.69 2,923.69 2,923.69 2,923.69 0.0K
11:07 2,923.35 2,923.35 2,923.35 2,923.35 0.0K
11:08 2,923.86 2,923.86 2,923.86 2,923.86 0.0K
11:09 2,922.34 2,922.34 2,922.34 2,922.34 0.0K
11:15 2,922.99 2,922.99 2,922.99 2,922.99 0.0K
11:22 2,923.56 2,923.56 2,923.56 2,923.56 0.0K
11:24 2,922.99 2,922.99 2,922.99 2,922.99 0.0K
11:47 2,922.34 2,922.34 2,922.34 2,922.34 0.0K
11:53 2,921.84 2,921.84 2,921.84 2,921.84 0.0K
11:59 2,922.83 2,922.83 2,922.83 2,922.83 0.0K
12:03 2,922.49 2,922.49 2,922.49 2,922.49 0.0K
12:12 2,922.83 2,922.83 2,922.83 2,922.83 0.0K
12:14 2,923.16 2,923.16 2,923.16 2,923.16 0.0K
12:16 2,923.81 2,923.81 2,923.81 2,923.81 0.0K
12:19 2,924.64 2,924.64 2,924.64 2,924.64 0.0K
12:28 2,925.22 2,925.22 2,925.22 2,925.22 0.0K
12:33 2,924.15 2,924.15 2,924.15 2,924.15 0.0K
12:34 2,923.04 2,923.04 2,923.04 2,923.04 0.0K
12:37 2,922.39 2,922.39 2,922.39 2,922.39 0.0K
12:39 2,922.05 2,922.05 2,922.05 2,922.05 0.0K
12:41 2,922.62 2,922.62 2,922.62 2,922.62 0.0K
12:45 2,922.29 2,922.29 2,922.29 2,922.29 0.0K
12:46 2,923.76 2,923.76 2,923.76 2,923.76 0.0K
12:47 2,923.18 2,923.18 2,923.18 2,923.18 0.0K
12:49 2,924.49 2,924.49 2,924.49 2,924.49 0.0K
13:06 2,923.18 2,923.18 2,923.18 2,923.18 0.0K
13:21 2,926.23 2,926.23 2,926.23 2,926.23 0.0K
13:38 2,928.23 2,928.23 2,928.23 2,928.23 0.0K
13:53 2,929.39 2,929.39 2,929.39 2,929.39 0.0K
14:03 2,932.60 2,932.60 2,932.60 2,932.60 0.0K
14:04 2,933.20 2,933.20 2,933.20 2,933.20 0.0K
14:06 2,932.90 2,932.90 2,932.90 2,932.90 0.0K
14:08 2,933.03 2,933.03 2,933.03 2,933.03 0.0K
14:15 2,932.22 2,932.22 2,932.22 2,932.22 0.0K
14:18 2,931.56 2,931.56 2,931.56 2,931.56 0.0K
14:19 2,932.72 2,932.72 2,932.72 2,932.72 0.0K
14:21 2,935.78 2,935.78 2,935.78 2,935.78 0.0K
14:22 2,938.80 2,938.80 2,938.80 2,938.80 0.0K
14:23 2,939.61 2,939.61 2,939.61 2,939.61 0.0K
14:27 2,938.25 2,938.25 2,938.25 2,938.25 0.0K
14:30 2,938.14 2,938.14 2,938.14 2,938.14 0.0K
14:31 2,939.45 2,939.45 2,939.45 2,939.45 0.0K
14:32 2,938.79 2,938.79 2,938.79 2,938.79 0.0K
14:36 2,938.88 2,938.88 2,938.88 2,938.88 0.0K
14:37 2,939.54 2,939.54 2,939.54 2,939.54 0.0K
14:45 2,938.37 2,938.37 2,938.37 2,938.37 0.0K
14:46 2,938.93 2,938.93 2,938.93 2,938.93 0.0K
14:48 2,935.43 2,935.43 2,935.43 2,935.43 0.0K
14:49 2,935.77 2,935.77 2,935.77 2,935.77 0.0K
14:50 2,934.60 2,934.60 2,934.60 2,934.60 0.0K
14:53 2,935.77 2,935.77 2,935.77 2,935.77 0.0K
14:58 2,935.94 2,935.94 2,935.94 2,935.94 0.0K
15:04 2,937.10 2,937.10 2,937.10 2,937.10 0.0K
15:06 2,943.21 2,943.21 2,943.21 2,943.21 0.0K
15:07 2,942.65 2,942.65 2,942.65 2,942.65 0.0K
15:08 2,942.48 2,942.48 2,942.48 2,942.48 0.0K
15:09 2,941.82 2,941.82 2,941.82 2,941.82 0.0K
15:15 2,940.93 2,940.93 2,940.93 2,940.93 0.0K
15:19 2,941.27 2,941.27 2,941.27 2,941.27 0.0K
15:20 2,942.73 2,942.73 2,942.73 2,942.73 0.0K
15:22 2,939.67 2,939.67 2,939.67 2,939.67 0.0K
15:24 2,942.15 2,942.15 2,942.15 2,942.15 0.0K
15:25 2,943.34 2,943.34 2,943.34 2,943.34 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar