OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ Island →
2,641.12
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,904.29 2,904.29 2,904.29 2,904.29 0.0K
09:31 2,902.34 2,902.34 2,902.34 2,902.34 0.0K
09:36 2,905.62 2,905.62 2,905.62 2,905.62 0.0K
09:39 2,902.57 2,902.57 2,902.57 2,902.57 0.0K
09:41 2,901.91 2,901.91 2,901.91 2,901.91 0.0K
09:47 2,901.25 2,901.25 2,901.25 2,901.25 0.0K
09:50 2,899.28 2,899.28 2,899.28 2,899.28 0.0K
09:55 2,901.25 2,901.25 2,901.25 2,901.25 0.0K
09:56 2,902.39 2,902.39 2,902.39 2,902.39 0.0K
09:59 2,901.08 2,901.08 2,901.08 2,901.08 0.0K
10:05 2,901.41 2,901.41 2,901.41 2,901.41 0.0K
10:09 2,898.35 2,898.35 2,898.35 2,898.35 0.0K
10:13 2,898.02 2,898.02 2,898.02 2,898.02 0.0K
10:15 2,899.33 2,899.33 2,899.33 2,899.33 0.0K
10:17 2,898.35 2,898.35 2,898.35 2,898.35 0.0K
10:32 2,899.99 2,899.99 2,899.99 2,899.99 0.0K
10:39 2,898.35 2,898.35 2,898.35 2,898.35 0.0K
10:43 2,895.29 2,895.29 2,895.29 2,895.29 0.0K
10:44 2,888.31 2,888.31 2,888.31 2,888.31 0.0K
10:46 2,889.96 2,889.96 2,889.96 2,889.96 0.0K
10:49 2,888.88 2,888.88 2,888.88 2,888.88 0.0K
10:55 2,889.54 2,889.54 2,889.54 2,889.54 0.0K
10:58 2,890.70 2,890.70 2,890.70 2,890.70 0.0K
11:01 2,892.67 2,892.67 2,892.67 2,892.67 0.0K
11:03 2,892.02 2,892.02 2,892.02 2,892.02 0.0K
11:04 2,891.19 2,891.19 2,891.19 2,891.19 0.0K
11:07 2,891.84 2,891.84 2,891.84 2,891.84 0.0K
11:08 2,891.56 2,891.56 2,891.56 2,891.56 0.0K
11:11 2,894.19 2,894.19 2,894.19 2,894.19 0.0K
11:12 2,894.84 2,894.84 2,894.84 2,894.84 0.0K
11:13 2,895.50 2,895.50 2,895.50 2,895.50 0.0K
11:16 2,894.19 2,894.19 2,894.19 2,894.19 0.0K
11:19 2,896.51 2,896.51 2,896.51 2,896.51 0.0K
11:20 2,897.58 2,897.58 2,897.58 2,897.58 0.0K
11:21 2,896.48 2,896.48 2,896.48 2,896.48 0.0K
11:23 2,896.76 2,896.76 2,896.76 2,896.76 0.0K
11:24 2,897.36 2,897.36 2,897.36 2,897.36 0.0K
11:26 2,900.62 2,900.62 2,900.62 2,900.62 0.0K
11:29 2,900.29 2,900.29 2,900.29 2,900.29 0.0K
11:32 2,902.62 2,902.62 2,902.62 2,902.62 0.0K
11:33 2,905.10 2,905.10 2,905.10 2,905.10 0.0K
11:34 2,906.21 2,906.21 2,906.21 2,906.21 0.0K
11:35 2,906.53 2,906.53 2,906.53 2,906.53 0.0K
11:39 2,905.88 2,905.88 2,905.88 2,905.88 0.0K
11:40 2,908.20 2,908.20 2,908.20 2,908.20 0.0K
11:41 2,909.01 2,909.01 2,909.01 2,909.01 0.0K
11:45 2,907.35 2,907.35 2,907.35 2,907.35 0.0K
11:49 2,910.68 2,910.68 2,910.68 2,910.68 0.0K
11:50 2,917.78 2,917.78 2,917.78 2,917.78 0.0K
11:53 2,918.59 2,918.59 2,918.59 2,918.59 0.0K
11:56 2,917.94 2,917.94 2,917.94 2,917.94 0.0K
12:00 2,920.26 2,920.26 2,920.26 2,920.26 0.0K
12:01 2,921.25 2,921.25 2,921.25 2,921.25 0.0K
12:04 2,921.90 2,921.90 2,921.90 2,921.90 0.0K
12:13 2,921.58 2,921.58 2,921.58 2,921.58 0.0K
12:28 2,920.36 2,920.36 2,920.36 2,920.36 0.0K
12:29 2,920.53 2,920.53 2,920.53 2,920.53 0.0K
12:30 2,919.21 2,919.21 2,919.21 2,919.21 0.0K
12:32 2,919.87 2,919.87 2,919.87 2,919.87 0.0K
12:42 2,918.76 2,918.76 2,918.76 2,918.76 0.0K
12:43 2,912.95 2,912.95 2,912.95 2,912.95 0.0K
12:48 2,913.28 2,913.28 2,913.28 2,913.28 0.0K
12:57 2,912.73 2,912.73 2,912.73 2,912.73 0.0K
13:11 2,912.32 2,912.32 2,912.32 2,912.32 0.0K
13:25 2,911.25 2,911.25 2,911.25 2,911.25 0.0K
13:30 2,909.94 2,909.94 2,909.94 2,909.94 0.0K
13:38 2,910.49 2,910.49 2,910.49 2,910.49 0.0K
13:43 2,911.15 2,911.15 2,911.15 2,911.15 0.0K
13:49 2,913.48 2,913.48 2,913.48 2,913.48 0.0K
13:59 2,914.13 2,914.13 2,914.13 2,914.13 0.0K
14:12 2,912.94 2,912.94 2,912.94 2,912.94 0.0K
14:18 2,913.49 2,913.49 2,913.49 2,913.49 0.0K
14:21 2,912.18 2,912.18 2,912.18 2,912.18 0.0K
14:27 2,914.19 2,914.19 2,914.19 2,914.19 0.0K
14:34 2,906.55 2,906.55 2,906.55 2,906.55 0.0K
14:37 2,907.62 2,907.62 2,907.62 2,907.62 0.0K
14:40 2,906.30 2,906.30 2,906.30 2,906.30 0.0K
14:41 2,907.93 2,907.93 2,907.93 2,907.93 0.0K
14:44 2,911.20 2,911.20 2,911.20 2,911.20 0.0K
14:47 2,911.86 2,911.86 2,911.86 2,911.86 0.0K
14:48 2,912.51 2,912.51 2,912.51 2,912.51 0.0K
14:50 2,910.89 2,910.89 2,910.89 2,910.89 0.0K
14:53 2,912.20 2,912.20 2,912.20 2,912.20 0.0K
14:56 2,911.13 2,911.13 2,911.13 2,911.13 0.0K
15:03 2,909.82 2,909.82 2,909.82 2,909.82 0.0K
15:06 2,911.13 2,911.13 2,911.13 2,911.13 0.0K
15:14 2,909.97 2,909.97 2,909.97 2,909.97 0.0K
15:18 2,910.95 2,910.95 2,910.95 2,910.95 0.0K
15:20 2,912.15 2,912.15 2,912.15 2,912.15 0.0K
15:22 2,909.83 2,909.83 2,909.83 2,909.83 0.0K
15:23 2,909.27 2,909.27 2,909.27 2,909.27 0.0K
15:30 2,910.48 2,910.48 2,910.48 2,910.48 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar