OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ Island →
2,641.12
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,006.36 3,006.36 3,006.36 3,006.36 0.0K
09:31 3,005.54 3,005.54 3,005.54 3,005.54 0.0K
09:32 3,008.33 3,008.33 3,008.33 3,008.33 0.0K
09:33 3,008.89 3,008.89 3,008.89 3,008.89 0.0K
09:34 3,009.58 3,009.58 3,009.58 3,009.58 0.0K
09:35 3,009.25 3,009.25 3,009.25 3,009.25 0.0K
09:36 3,006.92 3,006.92 3,006.92 3,006.92 0.0K
09:41 3,006.26 3,006.26 3,006.26 3,006.26 0.0K
09:43 3,006.95 3,006.95 3,006.95 3,006.95 0.0K
09:46 3,005.96 3,005.96 3,005.96 3,005.96 0.0K
09:47 3,009.45 3,009.45 3,009.45 3,009.45 0.0K
09:52 3,005.96 3,005.96 3,005.96 3,005.96 0.0K
09:57 3,006.64 3,006.64 3,006.64 3,006.64 0.0K
10:05 3,007.30 3,007.30 3,007.30 3,007.30 0.0K
10:12 3,005.67 3,005.67 3,005.67 3,005.67 0.0K
10:13 3,007.82 3,007.82 3,007.82 3,007.82 0.0K
10:14 3,010.14 3,010.14 3,010.14 3,010.14 0.0K
10:15 3,008.83 3,008.83 3,008.83 3,008.83 0.0K
10:16 3,008.35 3,008.35 3,008.35 3,008.35 0.0K
10:17 3,009.46 3,009.46 3,009.46 3,009.46 0.0K
10:19 3,008.24 3,008.24 3,008.24 3,008.24 0.0K
10:25 3,005.02 3,005.02 3,005.02 3,005.02 0.0K
10:26 3,006.63 3,006.63 3,006.63 3,006.63 0.0K
10:29 3,007.21 3,007.21 3,007.21 3,007.21 0.0K
10:31 3,005.24 3,005.24 3,005.24 3,005.24 0.0K
10:39 3,004.76 3,004.76 3,004.76 3,004.76 0.0K
10:42 3,004.59 3,004.59 3,004.59 3,004.59 0.0K
10:43 3,005.78 3,005.78 3,005.78 3,005.78 0.0K
10:44 3,006.50 3,006.50 3,006.50 3,006.50 0.0K
10:46 2,999.73 2,999.73 2,999.73 2,999.73 0.0K
10:47 3,000.71 3,000.71 3,000.71 3,000.71 0.0K
10:49 3,000.87 3,000.87 3,000.87 3,000.87 0.0K
10:55 2,994.17 2,994.17 2,994.17 2,994.17 0.0K
11:14 2,996.18 2,996.18 2,996.18 2,996.18 0.0K
11:20 2,995.20 2,995.20 2,995.20 2,995.20 0.0K
11:26 2,996.31 2,996.31 2,996.31 2,996.31 0.0K
11:28 2,996.98 2,996.98 2,996.98 2,996.98 0.0K
11:31 2,996.23 2,996.23 2,996.23 2,996.23 0.0K
11:38 2,996.97 2,996.97 2,996.97 2,996.97 0.0K
11:54 2,998.17 2,998.17 2,998.17 2,998.17 0.0K
11:59 2,998.83 2,998.83 2,998.83 2,998.83 0.0K
12:02 2,998.95 2,998.95 2,998.95 2,998.95 0.0K
12:08 2,998.14 2,998.14 2,998.14 2,998.14 0.0K
12:10 2,999.30 2,999.30 2,999.30 2,999.30 0.0K
12:32 2,998.64 2,998.64 2,998.64 2,998.64 0.0K
12:39 2,999.14 2,999.14 2,999.14 2,999.14 0.0K
12:41 2,998.46 2,998.46 2,998.46 2,998.46 0.0K
12:59 3,000.09 3,000.09 3,000.09 3,000.09 0.0K
13:01 3,001.09 3,001.09 3,001.09 3,001.09 0.0K
13:10 3,000.83 3,000.83 3,000.83 3,000.83 0.0K
13:15 2,999.69 2,999.69 2,999.69 2,999.69 0.0K
13:18 3,000.88 3,000.88 3,000.88 3,000.88 0.0K
13:25 3,000.10 3,000.10 3,000.10 3,000.10 0.0K
13:27 3,000.76 3,000.76 3,000.76 3,000.76 0.0K
13:29 3,000.49 3,000.49 3,000.49 3,000.49 0.0K
13:44 2,999.39 2,999.39 2,999.39 2,999.39 0.0K
13:46 2,999.68 2,999.68 2,999.68 2,999.68 0.0K
13:53 3,000.26 3,000.26 3,000.26 3,000.26 0.0K
13:55 2,998.51 2,998.51 2,998.51 2,998.51 0.0K
14:01 3,000.84 3,000.84 3,000.84 3,000.84 0.0K
14:02 3,002.46 3,002.46 3,002.46 3,002.46 0.0K
14:05 3,001.65 3,001.65 3,001.65 3,001.65 0.0K
14:06 3,000.03 3,000.03 3,000.03 3,000.03 0.0K
14:12 2,999.37 2,999.37 2,999.37 2,999.37 0.0K
14:13 2,998.72 2,998.72 2,998.72 2,998.72 0.0K
14:15 2,999.91 2,999.91 2,999.91 2,999.91 0.0K
14:32 3,001.11 3,001.11 3,001.11 3,001.11 0.0K
14:33 2,998.89 2,998.89 2,998.89 2,998.89 0.0K
14:35 2,998.55 2,998.55 2,998.55 2,998.55 0.0K
14:41 2,997.90 2,997.90 2,997.90 2,997.90 0.0K
14:47 2,997.58 2,997.58 2,997.58 2,997.58 0.0K
14:52 2,995.25 2,995.25 2,995.25 2,995.25 0.0K
15:00 2,995.91 2,995.91 2,995.91 2,995.91 0.0K
15:02 2,994.93 2,994.93 2,994.93 2,994.93 0.0K
15:03 2,995.46 2,995.46 2,995.46 2,995.46 0.0K
15:05 2,994.91 2,994.91 2,994.91 2,994.91 0.0K
15:06 2,994.37 2,994.37 2,994.37 2,994.37 0.0K
15:09 2,993.18 2,993.18 2,993.18 2,993.18 0.0K
15:11 2,994.34 2,994.34 2,994.34 2,994.34 0.0K
15:12 2,993.27 2,993.27 2,993.27 2,993.27 0.0K
15:13 2,994.89 2,994.89 2,994.89 2,994.89 0.0K
15:14 2,994.08 2,994.08 2,994.08 2,994.08 0.0K
15:15 2,997.54 2,997.54 2,997.54 2,997.54 0.0K
15:17 2,998.64 2,998.64 2,998.64 2,998.64 0.0K
15:18 2,999.03 2,999.03 2,999.03 2,999.03 0.0K
15:19 2,999.99 2,999.99 2,999.99 2,999.99 0.0K
15:20 3,000.56 3,000.56 3,000.56 3,000.56 0.0K
15:24 2,999.98 2,999.98 2,999.98 2,999.98 0.0K
15:25 3,001.29 3,001.29 3,001.29 3,001.29 0.0K
15:30 3,001.49 3,001.49 3,001.49 3,001.49 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar