OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ Island →
2,641.12
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,989.87 2,989.87 2,989.87 2,989.87 0.0K
09:33 2,991.07 2,991.07 2,991.07 2,991.07 0.0K
09:34 2,988.74 2,988.74 2,988.74 2,988.74 0.0K
09:36 2,990.57 2,990.57 2,990.57 2,990.57 0.0K
09:39 2,990.06 2,990.06 2,990.06 2,990.06 0.0K
09:41 2,989.40 2,989.40 2,989.40 2,989.40 0.0K
09:43 2,988.80 2,988.80 2,988.80 2,988.80 0.0K
09:44 2,987.45 2,987.45 2,987.45 2,987.45 0.0K
09:45 2,982.63 2,982.63 2,982.63 2,982.63 0.0K
09:46 2,982.03 2,982.03 2,982.03 2,982.03 0.0K
09:47 2,985.52 2,985.52 2,985.52 2,985.52 0.0K
09:49 2,984.66 2,984.66 2,984.66 2,984.66 0.0K
09:53 2,984.32 2,984.32 2,984.32 2,984.32 0.0K
09:55 2,981.85 2,981.85 2,981.85 2,981.85 0.0K
09:56 2,981.51 2,981.51 2,981.51 2,981.51 0.0K
10:00 2,981.18 2,981.18 2,981.18 2,981.18 0.0K
10:01 2,982.52 2,982.52 2,982.52 2,982.52 0.0K
10:02 2,984.66 2,984.66 2,984.66 2,984.66 0.0K
10:04 2,983.98 2,983.98 2,983.98 2,983.98 0.0K
10:05 2,982.97 2,982.97 2,982.97 2,982.97 0.0K
10:07 2,977.51 2,977.51 2,977.51 2,977.51 0.0K
10:09 2,976.17 2,976.17 2,976.17 2,976.17 0.0K
10:12 2,974.84 2,974.84 2,974.84 2,974.84 0.0K
10:14 2,975.65 2,975.65 2,975.65 2,975.65 0.0K
10:16 2,976.30 2,976.30 2,976.30 2,976.30 0.0K
10:20 2,976.47 2,976.47 2,976.47 2,976.47 0.0K
10:23 2,976.30 2,976.30 2,976.30 2,976.30 0.0K
10:25 2,976.96 2,976.96 2,976.96 2,976.96 0.0K
10:26 2,975.85 2,975.85 2,975.85 2,975.85 0.0K
10:29 2,976.02 2,976.02 2,976.02 2,976.02 0.0K
10:31 2,975.85 2,975.85 2,975.85 2,975.85 0.0K
10:34 2,979.88 2,979.88 2,979.88 2,979.88 0.0K
10:40 2,979.79 2,979.79 2,979.79 2,979.79 0.0K
10:41 2,978.48 2,978.48 2,978.48 2,978.48 0.0K
10:47 2,977.01 2,977.01 2,977.01 2,977.01 0.0K
10:48 2,978.35 2,978.35 2,978.35 2,978.35 0.0K
10:52 2,973.86 2,973.86 2,973.86 2,973.86 0.0K
10:53 2,971.18 2,971.18 2,971.18 2,971.18 0.0K
10:59 2,966.02 2,966.02 2,966.02 2,966.02 0.0K
11:00 2,967.12 2,967.12 2,967.12 2,967.12 0.0K
11:01 2,964.69 2,964.69 2,964.69 2,964.69 0.0K
11:03 2,967.26 2,967.26 2,967.26 2,967.26 0.0K
11:04 2,966.10 2,966.10 2,966.10 2,966.10 0.0K
11:05 2,968.58 2,968.58 2,968.58 2,968.58 0.0K
11:10 2,969.23 2,969.23 2,969.23 2,969.23 0.0K
11:11 2,969.89 2,969.89 2,969.89 2,969.89 0.0K
11:15 2,969.23 2,969.23 2,969.23 2,969.23 0.0K
11:16 2,969.89 2,969.89 2,969.89 2,969.89 0.0K
11:24 2,971.11 2,971.11 2,971.11 2,971.11 0.0K
11:25 2,971.79 2,971.79 2,971.79 2,971.79 0.0K
11:26 2,968.30 2,968.30 2,968.30 2,968.30 0.0K
11:28 2,967.64 2,967.64 2,967.64 2,967.64 0.0K
11:39 2,967.97 2,967.97 2,967.97 2,967.97 0.0K
12:08 2,969.31 2,969.31 2,969.31 2,969.31 0.0K
12:24 2,967.97 2,967.97 2,967.97 2,967.97 0.0K
12:34 2,968.30 2,968.30 2,968.30 2,968.30 0.0K
12:48 2,967.64 2,967.64 2,967.64 2,967.64 0.0K
12:50 2,966.45 2,966.45 2,966.45 2,966.45 0.0K
12:53 2,965.34 2,965.34 2,965.34 2,965.34 0.0K
12:58 2,967.66 2,967.66 2,967.66 2,967.66 0.0K
13:00 2,968.86 2,968.86 2,968.86 2,968.86 0.0K
13:02 2,969.97 2,969.97 2,969.97 2,969.97 0.0K
13:03 2,971.64 2,971.64 2,971.64 2,971.64 0.0K
13:05 2,972.20 2,972.20 2,972.20 2,972.20 0.0K
13:27 2,970.87 2,970.87 2,970.87 2,970.87 0.0K
13:30 2,968.54 2,968.54 2,968.54 2,968.54 0.0K
13:44 2,969.70 2,969.70 2,969.70 2,969.70 0.0K
13:49 2,972.18 2,972.18 2,972.18 2,972.18 0.0K
13:50 2,969.85 2,969.85 2,969.85 2,969.85 0.0K
13:52 2,968.33 2,968.33 2,968.33 2,968.33 0.0K
13:56 2,964.07 2,964.07 2,964.07 2,964.07 0.0K
14:14 2,965.41 2,965.41 2,965.41 2,965.41 0.0K
14:31 2,964.05 2,964.05 2,964.05 2,964.05 0.0K
14:35 2,964.13 2,964.13 2,964.13 2,964.13 0.0K
14:42 2,963.35 2,963.35 2,963.35 2,963.35 0.0K
14:45 2,962.01 2,962.01 2,962.01 2,962.01 0.0K
14:49 2,964.33 2,964.33 2,964.33 2,964.33 0.0K
14:57 2,964.62 2,964.62 2,964.62 2,964.62 0.0K
15:01 2,962.59 2,962.59 2,962.59 2,962.59 0.0K
15:08 2,960.55 2,960.55 2,960.55 2,960.55 0.0K
15:11 2,959.39 2,959.39 2,959.39 2,959.39 0.0K
15:12 2,954.18 2,954.18 2,954.18 2,954.18 0.0K
15:15 2,956.34 2,956.34 2,956.34 2,956.34 0.0K
15:16 2,955.24 2,955.24 2,955.24 2,955.24 0.0K
15:17 2,955.85 2,955.85 2,955.85 2,955.85 0.0K
15:18 2,955.67 2,955.67 2,955.67 2,955.67 0.0K
15:19 2,955.12 2,955.12 2,955.12 2,955.12 0.0K
15:20 2,955.93 2,955.93 2,955.93 2,955.93 0.0K
15:21 2,957.03 2,957.03 2,957.03 2,957.03 0.0K
15:22 2,956.76 2,956.76 2,956.76 2,956.76 0.0K
15:23 2,957.96 2,957.96 2,957.96 2,957.96 0.0K
15:24 2,954.82 2,954.82 2,954.82 2,954.82 0.0K
15:25 2,959.47 2,959.47 2,959.47 2,959.47 0.0K
15:30 2,958.57 2,958.57 2,958.57 2,958.57 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar