OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ Island →
2,641.12
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,902.45 2,902.45 2,902.45 2,902.45 0.0K
09:31 2,906.00 2,906.00 2,906.00 2,906.00 0.0K
09:33 2,909.44 2,909.44 2,909.44 2,909.44 0.0K
09:35 2,913.55 2,913.55 2,913.55 2,913.55 0.0K
09:41 2,912.26 2,912.26 2,912.26 2,912.26 0.0K
09:44 2,913.34 2,913.34 2,913.34 2,913.34 0.0K
09:46 2,913.47 2,913.47 2,913.47 2,913.47 0.0K
09:47 2,912.80 2,912.80 2,912.80 2,912.80 0.0K
09:51 2,912.46 2,912.46 2,912.46 2,912.46 0.0K
10:02 2,911.69 2,911.69 2,911.69 2,911.69 0.0K
10:06 2,912.02 2,912.02 2,912.02 2,912.02 0.0K
10:09 2,912.69 2,912.69 2,912.69 2,912.69 0.0K
10:11 2,912.97 2,912.97 2,912.97 2,912.97 0.0K
10:13 2,913.29 2,913.29 2,913.29 2,913.29 0.0K
10:14 2,913.96 2,913.96 2,913.96 2,913.96 0.0K
10:24 2,913.40 2,913.40 2,913.40 2,913.40 0.0K
10:25 2,912.19 2,912.19 2,912.19 2,912.19 0.0K
10:28 2,913.49 2,913.49 2,913.49 2,913.49 0.0K
10:29 2,912.39 2,912.39 2,912.39 2,912.39 0.0K
10:31 2,892.52 2,892.52 2,892.52 2,892.52 0.0K
10:32 2,893.61 2,893.61 2,893.61 2,893.61 0.0K
10:34 2,892.31 2,892.31 2,892.31 2,892.31 0.0K
10:35 2,895.39 2,895.39 2,895.39 2,895.39 0.0K
10:38 2,896.52 2,896.52 2,896.52 2,896.52 0.0K
10:40 2,898.70 2,898.70 2,898.70 2,898.70 0.0K
10:41 2,895.46 2,895.46 2,895.46 2,895.46 0.0K
10:49 2,896.75 2,896.75 2,896.75 2,896.75 0.0K
10:53 2,895.41 2,895.41 2,895.41 2,895.41 0.0K
11:03 2,896.51 2,896.51 2,896.51 2,896.51 0.0K
11:06 2,895.54 2,895.54 2,895.54 2,895.54 0.0K
11:07 2,894.76 2,894.76 2,894.76 2,894.76 0.0K
11:12 2,893.62 2,893.62 2,893.62 2,893.62 0.0K
11:21 2,897.93 2,897.93 2,897.93 2,897.93 0.0K
11:30 2,896.87 2,896.87 2,896.87 2,896.87 0.0K
11:45 2,895.81 2,895.81 2,895.81 2,895.81 0.0K
11:46 2,896.46 2,896.46 2,896.46 2,896.46 0.0K
11:56 2,898.57 2,898.57 2,898.57 2,898.57 0.0K
12:01 2,897.28 2,897.28 2,897.28 2,897.28 0.0K
12:04 2,897.95 2,897.95 2,897.95 2,897.95 0.0K
12:10 2,897.13 2,897.13 2,897.13 2,897.13 0.0K
12:11 2,900.30 2,900.30 2,900.30 2,900.30 0.0K
12:13 2,901.39 2,901.39 2,901.39 2,901.39 0.0K
12:26 2,899.28 2,899.28 2,899.28 2,899.28 0.0K
12:45 2,900.43 2,900.43 2,900.43 2,900.43 0.0K
12:50 2,901.97 2,901.97 2,901.97 2,901.97 0.0K
12:52 2,900.91 2,900.91 2,900.91 2,900.91 0.0K
12:53 2,900.26 2,900.26 2,900.26 2,900.26 0.0K
13:00 2,898.43 2,898.43 2,898.43 2,898.43 0.0K
13:08 2,897.34 2,897.34 2,897.34 2,897.34 0.0K
13:09 2,898.43 2,898.43 2,898.43 2,898.43 0.0K
13:28 2,897.13 2,897.13 2,897.13 2,897.13 0.0K
13:42 2,897.46 2,897.46 2,897.46 2,897.46 0.0K
13:46 2,900.63 2,900.63 2,900.63 2,900.63 0.0K
13:53 2,899.48 2,899.48 2,899.48 2,899.48 0.0K
14:12 2,900.77 2,900.77 2,900.77 2,900.77 0.0K
14:20 2,899.63 2,899.63 2,899.63 2,899.63 0.0K
14:21 2,896.35 2,896.35 2,896.35 2,896.35 0.0K
14:23 2,897.64 2,897.64 2,897.64 2,897.64 0.0K
14:25 2,895.70 2,895.70 2,895.70 2,895.70 0.0K
14:26 2,898.29 2,898.29 2,898.29 2,898.29 0.0K
14:29 2,892.37 2,892.37 2,892.37 2,892.37 0.0K
14:33 2,891.27 2,891.27 2,891.27 2,891.27 0.0K
14:38 2,897.30 2,897.30 2,897.30 2,897.30 0.0K
14:41 2,897.02 2,897.02 2,897.02 2,897.02 0.0K
14:43 2,897.69 2,897.69 2,897.69 2,897.69 0.0K
14:47 2,898.34 2,898.34 2,898.34 2,898.34 0.0K
14:55 2,898.66 2,898.66 2,898.66 2,898.66 0.0K
14:56 2,898.94 2,898.94 2,898.94 2,898.94 0.0K
15:02 2,898.62 2,898.62 2,898.62 2,898.62 0.0K
15:04 2,896.51 2,896.51 2,896.51 2,896.51 0.0K
15:11 2,897.56 2,897.56 2,897.56 2,897.56 0.0K
15:12 2,897.24 2,897.24 2,897.24 2,897.24 0.0K
15:13 2,895.41 2,895.41 2,895.41 2,895.41 0.0K
15:15 2,904.45 2,904.45 2,904.45 2,904.45 0.0K
15:17 2,906.79 2,906.79 2,906.79 2,906.79 0.0K
15:19 2,905.82 2,905.82 2,905.82 2,905.82 0.0K
15:23 2,909.10 2,909.10 2,909.10 2,909.10 0.0K
15:30 2,911.36 2,911.36 2,911.36 2,911.36 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar