OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ Island →
2,641.12
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,908.25 2,908.25 2,908.25 2,908.25 0.0K
09:31 2,908.53 2,908.53 2,908.53 2,908.53 0.0K
09:32 2,908.97 2,908.97 2,908.97 2,908.97 0.0K
09:35 2,906.36 2,906.36 2,906.36 2,906.36 0.0K
09:36 2,909.02 2,909.02 2,909.02 2,909.02 0.0K
09:39 2,910.11 2,910.11 2,910.11 2,910.11 0.0K
09:40 2,889.03 2,889.03 2,889.03 2,889.03 0.0K
09:42 2,893.25 2,893.25 2,893.25 2,893.25 0.0K
09:45 2,894.05 2,894.05 2,894.05 2,894.05 0.0K
09:47 2,891.74 2,891.74 2,891.74 2,891.74 0.0K
09:48 2,889.63 2,889.63 2,889.63 2,889.63 0.0K
09:51 2,890.68 2,890.68 2,890.68 2,890.68 0.0K
09:58 2,890.09 2,890.09 2,890.09 2,890.09 0.0K
10:02 2,889.43 2,889.43 2,889.43 2,889.43 0.0K
10:04 2,891.37 2,891.37 2,891.37 2,891.37 0.0K
10:10 2,890.53 2,890.53 2,890.53 2,890.53 0.0K
10:13 2,889.89 2,889.89 2,889.89 2,889.89 0.0K
10:21 2,889.24 2,889.24 2,889.24 2,889.24 0.0K
10:23 2,889.89 2,889.89 2,889.89 2,889.89 0.0K
10:33 2,888.91 2,888.91 2,888.91 2,888.91 0.0K
10:38 2,889.56 2,889.56 2,889.56 2,889.56 0.0K
10:57 2,888.91 2,888.91 2,888.91 2,888.91 0.0K
11:00 2,888.27 2,888.27 2,888.27 2,888.27 0.0K
11:05 2,888.91 2,888.91 2,888.91 2,888.91 0.0K
11:10 2,889.76 2,889.76 2,889.76 2,889.76 0.0K
11:14 2,888.66 2,888.66 2,888.66 2,888.66 0.0K
11:23 2,887.99 2,887.99 2,887.99 2,887.99 0.0K
11:31 2,887.22 2,887.22 2,887.22 2,887.22 0.0K
11:34 2,888.31 2,888.31 2,888.31 2,888.31 0.0K
11:35 2,887.09 2,887.09 2,887.09 2,887.09 0.0K
11:41 2,886.43 2,886.43 2,886.43 2,886.43 0.0K
11:52 2,892.46 2,892.46 2,892.46 2,892.46 0.0K
12:00 2,893.75 2,893.75 2,893.75 2,893.75 0.0K
12:24 2,894.84 2,894.84 2,894.84 2,894.84 0.0K
12:33 2,894.00 2,894.00 2,894.00 2,894.00 0.0K
12:49 2,892.95 2,892.95 2,892.95 2,892.95 0.0K
13:15 2,892.37 2,892.37 2,892.37 2,892.37 0.0K
13:28 2,893.69 2,893.69 2,893.69 2,893.69 0.0K
13:35 2,894.53 2,894.53 2,894.53 2,894.53 0.0K
13:39 2,892.93 2,892.93 2,892.93 2,892.93 0.0K
13:40 2,890.75 2,890.75 2,890.75 2,890.75 0.0K
13:43 2,889.66 2,889.66 2,889.66 2,889.66 0.0K
13:45 2,889.94 2,889.94 2,889.94 2,889.94 0.0K
13:48 2,889.17 2,889.17 2,889.17 2,889.17 0.0K
13:50 2,890.77 2,890.77 2,890.77 2,890.77 0.0K
13:58 2,889.26 2,889.26 2,889.26 2,889.26 0.0K
14:23 2,888.86 2,888.86 2,888.86 2,888.86 0.0K
14:31 2,889.95 2,889.95 2,889.95 2,889.95 0.0K
14:35 2,887.15 2,887.15 2,887.15 2,887.15 0.0K
14:37 2,887.80 2,887.80 2,887.80 2,887.80 0.0K
14:41 2,887.15 2,887.15 2,887.15 2,887.15 0.0K
14:45 2,884.55 2,884.55 2,884.55 2,884.55 0.0K
14:47 2,885.20 2,885.20 2,885.20 2,885.20 0.0K
14:49 2,884.62 2,884.62 2,884.62 2,884.62 0.0K
14:51 2,883.01 2,883.01 2,883.01 2,883.01 0.0K
15:00 2,882.36 2,882.36 2,882.36 2,882.36 0.0K
15:05 2,884.54 2,884.54 2,884.54 2,884.54 0.0K
15:06 2,885.93 2,885.93 2,885.93 2,885.93 0.0K
15:09 2,885.60 2,885.60 2,885.60 2,885.60 0.0K
15:10 2,885.43 2,885.43 2,885.43 2,885.43 0.0K
15:12 2,886.49 2,886.49 2,886.49 2,886.49 0.0K
15:13 2,895.53 2,895.53 2,895.53 2,895.53 0.0K
15:17 2,896.25 2,896.25 2,896.25 2,896.25 0.0K
15:18 2,894.53 2,894.53 2,894.53 2,894.53 0.0K
15:19 2,897.49 2,897.49 2,897.49 2,897.49 0.0K
15:20 2,899.46 2,899.46 2,899.46 2,899.46 0.0K
15:21 2,898.14 2,898.14 2,898.14 2,898.14 0.0K
15:22 2,898.78 2,898.78 2,898.78 2,898.78 0.0K
15:23 2,898.08 2,898.08 2,898.08 2,898.08 0.0K
15:24 2,898.75 2,898.75 2,898.75 2,898.75 0.0K
15:25 2,899.95 2,899.95 2,899.95 2,899.95 0.0K
15:30 2,900.77 2,900.77 2,900.77 2,900.77 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar