OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ Island →
2,641.12
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,919.06 2,919.06 2,919.06 2,919.06 0.0K
09:32 2,919.73 2,919.73 2,919.73 2,919.73 0.0K
09:34 2,920.40 2,920.40 2,920.40 2,920.40 0.0K
09:36 2,919.73 2,919.73 2,919.73 2,919.73 0.0K
09:41 2,920.91 2,920.91 2,920.91 2,920.91 0.0K
09:43 2,921.71 2,921.71 2,921.71 2,921.71 0.0K
09:45 2,922.15 2,922.15 2,922.15 2,922.15 0.0K
09:46 2,922.05 2,922.05 2,922.05 2,922.05 0.0K
09:47 2,921.72 2,921.72 2,921.72 2,921.72 0.0K
09:48 2,920.75 2,920.75 2,920.75 2,920.75 0.0K
09:49 2,919.55 2,919.55 2,919.55 2,919.55 0.0K
09:50 2,921.10 2,921.10 2,921.10 2,921.10 0.0K
09:51 2,921.26 2,921.26 2,921.26 2,921.26 0.0K
09:53 2,921.58 2,921.58 2,921.58 2,921.58 0.0K
09:54 2,921.28 2,921.28 2,921.28 2,921.28 0.0K
10:02 2,923.00 2,923.00 2,923.00 2,923.00 0.0K
10:03 2,923.61 2,923.61 2,923.61 2,923.61 0.0K
10:05 2,924.90 2,924.90 2,924.90 2,924.90 0.0K
10:06 2,928.25 2,928.25 2,928.25 2,928.25 0.0K
10:08 2,929.57 2,929.57 2,929.57 2,929.57 0.0K
10:10 2,931.89 2,931.89 2,931.89 2,931.89 0.0K
10:11 2,931.34 2,931.34 2,931.34 2,931.34 0.0K
10:12 2,932.52 2,932.52 2,932.52 2,932.52 0.0K
10:13 2,931.85 2,931.85 2,931.85 2,931.85 0.0K
10:14 2,932.65 2,932.65 2,932.65 2,932.65 0.0K
10:15 2,932.97 2,932.97 2,932.97 2,932.97 0.0K
10:16 2,933.14 2,933.14 2,933.14 2,933.14 0.0K
10:19 2,931.94 2,931.94 2,931.94 2,931.94 0.0K
10:20 2,930.36 2,930.36 2,930.36 2,930.36 0.0K
10:22 2,931.54 2,931.54 2,931.54 2,931.54 0.0K
10:23 2,930.44 2,930.44 2,930.44 2,930.44 0.0K
10:24 2,930.28 2,930.28 2,930.28 2,930.28 0.0K
10:29 2,930.60 2,930.60 2,930.60 2,930.60 0.0K
10:33 2,929.45 2,929.45 2,929.45 2,929.45 0.0K
10:40 2,930.10 2,930.10 2,930.10 2,930.10 0.0K
10:42 2,931.70 2,931.70 2,931.70 2,931.70 0.0K
10:43 2,933.99 2,933.99 2,933.99 2,933.99 0.0K
10:45 2,934.02 2,934.02 2,934.02 2,934.02 0.0K
10:46 2,933.35 2,933.35 2,933.35 2,933.35 0.0K
10:54 2,934.02 2,934.02 2,934.02 2,934.02 0.0K
10:55 2,935.60 2,935.60 2,935.60 2,935.60 0.0K
10:58 2,933.88 2,933.88 2,933.88 2,933.88 0.0K
11:04 2,933.35 2,933.35 2,933.35 2,933.35 0.0K
11:21 2,934.00 2,934.00 2,934.00 2,934.00 0.0K
11:24 2,935.45 2,935.45 2,935.45 2,935.45 0.0K
11:31 2,934.48 2,934.48 2,934.48 2,934.48 0.0K
11:33 2,933.81 2,933.81 2,933.81 2,933.81 0.0K
11:44 2,933.17 2,933.17 2,933.17 2,933.17 0.0K
11:55 2,934.46 2,934.46 2,934.46 2,934.46 0.0K
11:58 2,933.28 2,933.28 2,933.28 2,933.28 0.0K
12:14 2,933.54 2,933.54 2,933.54 2,933.54 0.0K
12:24 2,934.51 2,934.51 2,934.51 2,934.51 0.0K
12:36 2,933.71 2,933.71 2,933.71 2,933.71 0.0K
12:39 2,935.42 2,935.42 2,935.42 2,935.42 0.0K
12:40 2,934.28 2,934.28 2,934.28 2,934.28 0.0K
12:41 2,933.71 2,933.71 2,933.71 2,933.71 0.0K
12:46 2,934.67 2,934.67 2,934.67 2,934.67 0.0K
12:47 2,935.25 2,935.25 2,935.25 2,935.25 0.0K
12:55 2,934.60 2,934.60 2,934.60 2,934.60 0.0K
13:06 2,934.92 2,934.92 2,934.92 2,934.92 0.0K
13:08 2,934.60 2,934.60 2,934.60 2,934.60 0.0K
13:09 2,934.28 2,934.28 2,934.28 2,934.28 0.0K
13:15 2,934.60 2,934.60 2,934.60 2,934.60 0.0K
13:16 2,935.25 2,935.25 2,935.25 2,935.25 0.0K
13:17 2,934.86 2,934.86 2,934.86 2,934.86 0.0K
13:19 2,935.42 2,935.42 2,935.42 2,935.42 0.0K
13:20 2,936.09 2,936.09 2,936.09 2,936.09 0.0K
13:21 2,936.54 2,936.54 2,936.54 2,936.54 0.0K
13:23 2,937.09 2,937.09 2,937.09 2,937.09 0.0K
13:34 2,937.76 2,937.76 2,937.76 2,937.76 0.0K
13:36 2,936.79 2,936.79 2,936.79 2,936.79 0.0K
13:38 2,937.93 2,937.93 2,937.93 2,937.93 0.0K
13:39 2,937.24 2,937.24 2,937.24 2,937.24 0.0K
13:40 2,938.38 2,938.38 2,938.38 2,938.38 0.0K
13:45 2,939.06 2,939.06 2,939.06 2,939.06 0.0K
13:47 2,941.52 2,941.52 2,941.52 2,941.52 0.0K
13:56 2,939.41 2,939.41 2,939.41 2,939.41 0.0K
13:58 2,939.57 2,939.57 2,939.57 2,939.57 0.0K
13:59 2,938.58 2,938.58 2,938.58 2,938.58 0.0K
14:00 2,939.07 2,939.07 2,939.07 2,939.07 0.0K
14:01 2,938.74 2,938.74 2,938.74 2,938.74 0.0K
14:03 2,939.39 2,939.39 2,939.39 2,939.39 0.0K
14:07 2,940.45 2,940.45 2,940.45 2,940.45 0.0K
14:09 2,939.90 2,939.90 2,939.90 2,939.90 0.0K
14:12 2,939.25 2,939.25 2,939.25 2,939.25 0.0K
14:14 2,938.45 2,938.45 2,938.45 2,938.45 0.0K
14:21 2,934.70 2,934.70 2,934.70 2,934.70 0.0K
14:22 2,933.40 2,933.40 2,933.40 2,933.40 0.0K
14:32 2,932.74 2,932.74 2,932.74 2,932.74 0.0K
14:37 2,931.94 2,931.94 2,931.94 2,931.94 0.0K
14:41 2,929.67 2,929.67 2,929.67 2,929.67 0.0K
14:45 2,928.37 2,928.37 2,928.37 2,928.37 0.0K
14:47 2,925.50 2,925.50 2,925.50 2,925.50 0.0K
15:03 2,924.41 2,924.41 2,924.41 2,924.41 0.0K
15:16 2,924.95 2,924.95 2,924.95 2,924.95 0.0K
15:19 2,928.94 2,928.94 2,928.94 2,928.94 0.0K
15:21 2,927.59 2,927.59 2,927.59 2,927.59 0.0K
15:22 2,926.30 2,926.30 2,926.30 2,926.30 0.0K
15:24 2,927.90 2,927.90 2,927.90 2,927.90 0.0K
15:30 2,928.04 2,928.04 2,928.04 2,928.04 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar