OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ Island →
2,641.12
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,896.14 2,896.14 2,896.14 2,896.14 0.0K
09:31 2,894.46 2,894.46 2,894.46 2,894.46 0.0K
09:33 2,894.21 2,894.21 2,894.21 2,894.21 0.0K
09:34 2,902.23 2,902.23 2,902.23 2,902.23 0.0K
09:35 2,910.67 2,910.67 2,910.67 2,910.67 0.0K
09:36 2,908.37 2,908.37 2,908.37 2,908.37 0.0K
09:37 2,909.57 2,909.57 2,909.57 2,909.57 0.0K
09:39 2,910.67 2,910.67 2,910.67 2,910.67 0.0K
09:40 2,908.37 2,908.37 2,908.37 2,908.37 0.0K
09:43 2,908.66 2,908.66 2,908.66 2,908.66 0.0K
09:50 2,910.95 2,910.95 2,910.95 2,910.95 0.0K
09:54 2,909.80 2,909.80 2,909.80 2,909.80 0.0K
09:55 2,910.37 2,910.37 2,910.37 2,910.37 0.0K
10:02 2,909.83 2,909.83 2,909.83 2,909.83 0.0K
10:05 2,910.22 2,910.22 2,910.22 2,910.22 0.0K
10:11 2,909.67 2,909.67 2,909.67 2,909.67 0.0K
10:16 2,909.00 2,909.00 2,909.00 2,909.00 0.0K
10:18 2,908.43 2,908.43 2,908.43 2,908.43 0.0K
10:21 2,908.10 2,908.10 2,908.10 2,908.10 0.0K
10:22 2,908.66 2,908.66 2,908.66 2,908.66 0.0K
10:27 2,910.40 2,910.40 2,910.40 2,910.40 0.0K
10:31 2,911.55 2,911.55 2,911.55 2,911.55 0.0K
10:33 2,910.40 2,910.40 2,910.40 2,910.40 0.0K
10:36 2,912.69 2,912.69 2,912.69 2,912.69 0.0K
10:38 2,910.40 2,910.40 2,910.40 2,910.40 0.0K
10:39 2,909.00 2,909.00 2,909.00 2,909.00 0.0K
10:40 2,907.68 2,907.68 2,907.68 2,907.68 0.0K
10:43 2,906.63 2,906.63 2,906.63 2,906.63 0.0K
10:44 2,906.46 2,906.46 2,906.46 2,906.46 0.0K
10:46 2,903.83 2,903.83 2,903.83 2,903.83 0.0K
10:47 2,905.01 2,905.01 2,905.01 2,905.01 0.0K
10:49 2,905.65 2,905.65 2,905.65 2,905.65 0.0K
10:51 2,904.47 2,904.47 2,904.47 2,904.47 0.0K
10:53 2,905.77 2,905.77 2,905.77 2,905.77 0.0K
10:54 2,906.95 2,906.95 2,906.95 2,906.95 0.0K
10:55 2,906.90 2,906.90 2,906.90 2,906.90 0.0K
10:56 2,907.88 2,907.88 2,907.88 2,907.88 0.0K
11:00 2,908.72 2,908.72 2,908.72 2,908.72 0.0K
11:03 2,906.58 2,906.58 2,906.58 2,906.58 0.0K
11:09 2,906.75 2,906.75 2,906.75 2,906.75 0.0K
11:10 2,907.95 2,907.95 2,907.95 2,907.95 0.0K
11:11 2,907.03 2,907.03 2,907.03 2,907.03 0.0K
11:13 2,908.97 2,908.97 2,908.97 2,908.97 0.0K
11:14 2,907.65 2,907.65 2,907.65 2,907.65 0.0K
11:15 2,908.83 2,908.83 2,908.83 2,908.83 0.0K
11:16 2,884.73 2,884.73 2,884.73 2,884.73 0.0K
11:22 2,890.75 2,890.75 2,890.75 2,890.75 0.0K
11:25 2,891.03 2,891.03 2,891.03 2,891.03 0.0K
11:26 2,892.39 2,892.39 2,892.39 2,892.39 0.0K
11:27 2,894.04 2,894.04 2,894.04 2,894.04 0.0K
11:28 2,892.10 2,892.10 2,892.10 2,892.10 0.0K
11:29 2,891.01 2,891.01 2,891.01 2,891.01 0.0K
11:30 2,892.10 2,892.10 2,892.10 2,892.10 0.0K
11:31 2,889.81 2,889.81 2,889.81 2,889.81 0.0K
11:32 2,889.13 2,889.13 2,889.13 2,889.13 0.0K
11:38 2,892.12 2,892.12 2,892.12 2,892.12 0.0K
11:42 2,893.60 2,893.60 2,893.60 2,893.60 0.0K
11:45 2,892.76 2,892.76 2,892.76 2,892.76 0.0K
11:46 2,892.12 2,892.12 2,892.12 2,892.12 0.0K
11:48 2,893.88 2,893.88 2,893.88 2,893.88 0.0K
11:55 2,894.22 2,894.22 2,894.22 2,894.22 0.0K
11:58 2,895.37 2,895.37 2,895.37 2,895.37 0.0K
12:00 2,896.02 2,896.02 2,896.02 2,896.02 0.0K
12:04 2,894.87 2,894.87 2,894.87 2,894.87 0.0K
12:07 2,896.02 2,896.02 2,896.02 2,896.02 0.0K
12:08 2,893.91 2,893.91 2,893.91 2,893.91 0.0K
12:14 2,896.02 2,896.02 2,896.02 2,896.02 0.0K
12:15 2,896.35 2,896.35 2,896.35 2,896.35 0.0K
12:21 2,894.37 2,894.37 2,894.37 2,894.37 0.0K
12:37 2,892.70 2,892.70 2,892.70 2,892.70 0.0K
12:38 2,895.04 2,895.04 2,895.04 2,895.04 0.0K
12:39 2,894.51 2,894.51 2,894.51 2,894.51 0.0K
12:40 2,894.11 2,894.11 2,894.11 2,894.11 0.0K
12:41 2,894.67 2,894.67 2,894.67 2,894.67 0.0K
12:42 2,893.98 2,893.98 2,893.98 2,893.98 0.0K
12:48 2,895.07 2,895.07 2,895.07 2,895.07 0.0K
12:50 2,893.98 2,893.98 2,893.98 2,893.98 0.0K
12:52 2,893.18 2,893.18 2,893.18 2,893.18 0.0K
12:59 2,893.98 2,893.98 2,893.98 2,893.98 0.0K
13:04 2,892.21 2,892.21 2,892.21 2,892.21 0.0K
13:05 2,892.61 2,892.61 2,892.61 2,892.61 0.0K
13:06 2,893.58 2,893.58 2,893.58 2,893.58 0.0K
13:08 2,891.36 2,891.36 2,891.36 2,891.36 0.0K
13:09 2,892.45 2,892.45 2,892.45 2,892.45 0.0K
13:11 2,894.43 2,894.43 2,894.43 2,894.43 0.0K
13:14 2,894.27 2,894.27 2,894.27 2,894.27 0.0K
13:20 2,891.97 2,891.97 2,891.97 2,891.97 0.0K
13:32 2,891.00 2,891.00 2,891.00 2,891.00 0.0K
13:48 2,890.16 2,890.16 2,890.16 2,890.16 0.0K
13:51 2,890.48 2,890.48 2,890.48 2,890.48 0.0K
13:54 2,886.52 2,886.52 2,886.52 2,886.52 0.0K
13:55 2,886.19 2,886.19 2,886.19 2,886.19 0.0K
13:56 2,886.52 2,886.52 2,886.52 2,886.52 0.0K
13:59 2,885.46 2,885.46 2,885.46 2,885.46 0.0K
14:03 2,884.62 2,884.62 2,884.62 2,884.62 0.0K
14:06 2,883.47 2,883.47 2,883.47 2,883.47 0.0K
14:08 2,885.59 2,885.59 2,885.59 2,885.59 0.0K
14:09 2,884.49 2,884.49 2,884.49 2,884.49 0.0K
14:14 2,884.82 2,884.82 2,884.82 2,884.82 0.0K
14:20 2,884.98 2,884.98 2,884.98 2,884.98 0.0K
14:21 2,884.34 2,884.34 2,884.34 2,884.34 0.0K
14:23 2,884.88 2,884.88 2,884.88 2,884.88 0.0K
14:24 2,885.27 2,885.27 2,885.27 2,885.27 0.0K
14:25 2,885.82 2,885.82 2,885.82 2,885.82 0.0K
14:27 2,885.42 2,885.42 2,885.42 2,885.42 0.0K
14:28 2,884.87 2,884.87 2,884.87 2,884.87 0.0K
14:29 2,885.04 2,885.04 2,885.04 2,885.04 0.0K
14:30 2,886.18 2,886.18 2,886.18 2,886.18 0.0K
14:33 2,885.64 2,885.64 2,885.64 2,885.64 0.0K
14:34 2,888.70 2,888.70 2,888.70 2,888.70 0.0K
14:37 2,889.79 2,889.79 2,889.79 2,889.79 0.0K
14:38 2,890.38 2,890.38 2,890.38 2,890.38 0.0K
14:48 2,889.41 2,889.41 2,889.41 2,889.41 0.0K
14:52 2,888.26 2,888.26 2,888.26 2,888.26 0.0K
14:53 2,890.73 2,890.73 2,890.73 2,890.73 0.0K
14:54 2,891.05 2,891.05 2,891.05 2,891.05 0.0K
15:01 2,888.94 2,888.94 2,888.94 2,888.94 0.0K
15:06 2,889.33 2,889.33 2,889.33 2,889.33 0.0K
15:12 2,891.44 2,891.44 2,891.44 2,891.44 0.0K
15:13 2,892.64 2,892.64 2,892.64 2,892.64 0.0K
15:16 2,892.08 2,892.08 2,892.08 2,892.08 0.0K
15:18 2,890.35 2,890.35 2,890.35 2,890.35 0.0K
15:19 2,889.55 2,889.55 2,889.55 2,889.55 0.0K
15:20 2,893.14 2,893.14 2,893.14 2,893.14 0.0K
15:21 2,892.69 2,892.69 2,892.69 2,892.69 0.0K
15:22 2,892.35 2,892.35 2,892.35 2,892.35 0.0K
15:23 2,893.57 2,893.57 2,893.57 2,893.57 0.0K
15:30 2,889.71 2,889.71 2,889.71 2,889.71 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar