OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ Island →
2,641.12
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,888.35 2,888.35 2,888.35 2,888.35 0.0K
09:32 2,888.02 2,888.02 2,888.02 2,888.02 0.0K
09:33 2,886.93 2,886.93 2,886.93 2,886.93 0.0K
09:35 2,886.37 2,886.37 2,886.37 2,886.37 0.0K
09:40 2,888.09 2,888.09 2,888.09 2,888.09 0.0K
09:45 2,888.65 2,888.65 2,888.65 2,888.65 0.0K
09:49 2,888.33 2,888.33 2,888.33 2,888.33 0.0K
09:50 2,889.30 2,889.30 2,889.30 2,889.30 0.0K
09:53 2,890.39 2,890.39 2,890.39 2,890.39 0.0K
09:57 2,889.74 2,889.74 2,889.74 2,889.74 0.0K
10:04 2,886.69 2,886.69 2,886.69 2,886.69 0.0K
10:10 2,884.13 2,884.13 2,884.13 2,884.13 0.0K
10:12 2,886.12 2,886.12 2,886.12 2,886.12 0.0K
10:14 2,885.59 2,885.59 2,885.59 2,885.59 0.0K
10:15 2,884.50 2,884.50 2,884.50 2,884.50 0.0K
10:16 2,885.55 2,885.55 2,885.55 2,885.55 0.0K
10:26 2,876.52 2,876.52 2,876.52 2,876.52 0.0K
10:34 2,875.39 2,875.39 2,875.39 2,875.39 0.0K
10:35 2,875.73 2,875.73 2,875.73 2,875.73 0.0K
10:41 2,873.75 2,873.75 2,873.75 2,873.75 0.0K
10:42 2,874.20 2,874.20 2,874.20 2,874.20 0.0K
10:43 2,873.05 2,873.05 2,873.05 2,873.05 0.0K
10:45 2,874.14 2,874.14 2,874.14 2,874.14 0.0K
10:47 2,874.89 2,874.89 2,874.89 2,874.89 0.0K
10:49 2,875.56 2,875.56 2,875.56 2,875.56 0.0K
10:53 2,874.47 2,874.47 2,874.47 2,874.47 0.0K
11:01 2,875.61 2,875.61 2,875.61 2,875.61 0.0K
11:04 2,874.47 2,874.47 2,874.47 2,874.47 0.0K
11:06 2,873.82 2,873.82 2,873.82 2,873.82 0.0K
11:09 2,874.97 2,874.97 2,874.97 2,874.97 0.0K
11:14 2,873.91 2,873.91 2,873.91 2,873.91 0.0K
11:18 2,872.77 2,872.77 2,872.77 2,872.77 0.0K
11:21 2,875.03 2,875.03 2,875.03 2,875.03 0.0K
11:23 2,876.18 2,876.18 2,876.18 2,876.18 0.0K
11:28 2,875.39 2,875.39 2,875.39 2,875.39 0.0K
11:32 2,871.74 2,871.74 2,871.74 2,871.74 0.0K
11:34 2,869.67 2,869.67 2,869.67 2,869.67 0.0K
11:35 2,870.00 2,870.00 2,870.00 2,870.00 0.0K
11:37 2,870.32 2,870.32 2,870.32 2,870.32 0.0K
11:42 2,872.43 2,872.43 2,872.43 2,872.43 0.0K
11:45 2,873.73 2,873.73 2,873.73 2,873.73 0.0K
11:49 2,872.60 2,872.60 2,872.60 2,872.60 0.0K
11:50 2,870.99 2,870.99 2,870.99 2,870.99 0.0K
11:53 2,871.63 2,871.63 2,871.63 2,871.63 0.0K
11:55 2,871.09 2,871.09 2,871.09 2,871.09 0.0K
12:00 2,871.65 2,871.65 2,871.65 2,871.65 0.0K
12:01 2,871.00 2,871.00 2,871.00 2,871.00 0.0K
12:05 2,870.68 2,870.68 2,870.68 2,870.68 0.0K
12:19 2,871.67 2,871.67 2,871.67 2,871.67 0.0K
12:21 2,868.60 2,868.60 2,868.60 2,868.60 0.0K
12:24 2,866.49 2,866.49 2,866.49 2,866.49 0.0K
12:33 2,867.58 2,867.58 2,867.58 2,867.58 0.0K
12:44 2,867.97 2,867.97 2,867.97 2,867.97 0.0K
12:45 2,870.08 2,870.08 2,870.08 2,870.08 0.0K
12:47 2,869.09 2,869.09 2,869.09 2,869.09 0.0K
12:54 2,870.24 2,870.24 2,870.24 2,870.24 0.0K
12:55 2,869.91 2,869.91 2,869.91 2,869.91 0.0K
12:57 2,870.56 2,870.56 2,870.56 2,870.56 0.0K
13:20 2,869.81 2,869.81 2,869.81 2,869.81 0.0K
13:27 2,870.13 2,870.13 2,870.13 2,870.13 0.0K
13:28 2,869.48 2,869.48 2,869.48 2,869.48 0.0K
13:34 2,868.36 2,868.36 2,868.36 2,868.36 0.0K
13:40 2,868.75 2,868.75 2,868.75 2,868.75 0.0K
13:42 2,869.13 2,869.13 2,869.13 2,869.13 0.0K
13:44 2,869.88 2,869.88 2,869.88 2,869.88 0.0K
13:45 2,871.86 2,871.86 2,871.86 2,871.86 0.0K
13:50 2,871.68 2,871.68 2,871.68 2,871.68 0.0K
13:52 2,872.06 2,872.06 2,872.06 2,872.06 0.0K
13:59 2,871.24 2,871.24 2,871.24 2,871.24 0.0K
14:00 2,869.26 2,869.26 2,869.26 2,869.26 0.0K
14:14 2,868.94 2,868.94 2,868.94 2,868.94 0.0K
14:15 2,866.83 2,866.83 2,866.83 2,866.83 0.0K
14:16 2,864.71 2,864.71 2,864.71 2,864.71 0.0K
14:17 2,864.55 2,864.55 2,864.55 2,864.55 0.0K
14:19 2,865.11 2,865.11 2,865.11 2,865.11 0.0K
14:26 2,864.94 2,864.94 2,864.94 2,864.94 0.0K
14:27 2,863.83 2,863.83 2,863.83 2,863.83 0.0K
14:30 2,862.79 2,862.79 2,862.79 2,862.79 0.0K
14:37 2,863.44 2,863.44 2,863.44 2,863.44 0.0K
14:39 2,867.40 2,867.40 2,867.40 2,867.40 0.0K
14:41 2,866.11 2,866.11 2,866.11 2,866.11 0.0K
14:44 2,865.63 2,865.63 2,865.63 2,865.63 0.0K
14:46 2,863.65 2,863.65 2,863.65 2,863.65 0.0K
14:49 2,862.56 2,862.56 2,862.56 2,862.56 0.0K
14:50 2,861.91 2,861.91 2,861.91 2,861.91 0.0K
14:51 2,860.82 2,860.82 2,860.82 2,860.82 0.0K
14:53 2,859.08 2,859.08 2,859.08 2,859.08 0.0K
14:55 2,858.52 2,858.52 2,858.52 2,858.52 0.0K
14:58 2,860.12 2,860.12 2,860.12 2,860.12 0.0K
15:03 2,858.52 2,858.52 2,858.52 2,858.52 0.0K
15:05 2,864.00 2,864.00 2,864.00 2,864.00 0.0K
15:07 2,863.83 2,863.83 2,863.83 2,863.83 0.0K
15:11 2,864.17 2,864.17 2,864.17 2,864.17 0.0K
15:14 2,861.80 2,861.80 2,861.80 2,861.80 0.0K
15:18 2,861.91 2,861.91 2,861.91 2,861.91 0.0K
15:20 2,860.60 2,860.60 2,860.60 2,860.60 0.0K
15:21 2,862.90 2,862.90 2,862.90 2,862.90 0.0K
15:22 2,862.09 2,862.09 2,862.09 2,862.09 0.0K
15:23 2,863.85 2,863.85 2,863.85 2,863.85 0.0K
15:24 2,866.82 2,866.82 2,866.82 2,866.82 0.0K
15:30 2,861.76 2,861.76 2,861.76 2,861.76 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar