OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ Island →
2,641.12
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,883.70 2,883.70 2,883.70 2,883.70 0.0K
09:31 2,884.68 2,884.68 2,884.68 2,884.68 0.0K
09:32 2,886.54 2,886.54 2,886.54 2,886.54 0.0K
09:33 2,877.62 2,877.62 2,877.62 2,877.62 0.0K
09:34 2,879.05 2,879.05 2,879.05 2,879.05 0.0K
09:35 2,878.08 2,878.08 2,878.08 2,878.08 0.0K
09:36 2,875.25 2,875.25 2,875.25 2,875.25 0.0K
09:37 2,873.10 2,873.10 2,873.10 2,873.10 0.0K
09:38 2,873.66 2,873.66 2,873.66 2,873.66 0.0K
09:39 2,875.85 2,875.85 2,875.85 2,875.85 0.0K
09:41 2,875.26 2,875.26 2,875.26 2,875.26 0.0K
09:42 2,874.11 2,874.11 2,874.11 2,874.11 0.0K
09:44 2,874.76 2,874.76 2,874.76 2,874.76 0.0K
09:45 2,874.32 2,874.32 2,874.32 2,874.32 0.0K
09:46 2,875.41 2,875.41 2,875.41 2,875.41 0.0K
09:48 2,874.32 2,874.32 2,874.32 2,874.32 0.0K
09:50 2,875.61 2,875.61 2,875.61 2,875.61 0.0K
09:53 2,876.90 2,876.90 2,876.90 2,876.90 0.0K
09:56 2,878.13 2,878.13 2,878.13 2,878.13 0.0K
09:58 2,878.77 2,878.77 2,878.77 2,878.77 0.0K
09:59 2,874.54 2,874.54 2,874.54 2,874.54 0.0K
10:00 2,873.42 2,873.42 2,873.42 2,873.42 0.0K
10:01 2,873.74 2,873.74 2,873.74 2,873.74 0.0K
10:06 2,875.04 2,875.04 2,875.04 2,875.04 0.0K
10:07 2,875.58 2,875.58 2,875.58 2,875.58 0.0K
10:10 2,875.04 2,875.04 2,875.04 2,875.04 0.0K
10:12 2,876.13 2,876.13 2,876.13 2,876.13 0.0K
10:13 2,875.90 2,875.90 2,875.90 2,875.90 0.0K
10:15 2,876.55 2,876.55 2,876.55 2,876.55 0.0K
10:18 2,875.88 2,875.88 2,875.88 2,875.88 0.0K
10:19 2,874.68 2,874.68 2,874.68 2,874.68 0.0K
10:21 2,875.24 2,875.24 2,875.24 2,875.24 0.0K
10:22 2,876.86 2,876.86 2,876.86 2,876.86 0.0K
10:25 2,875.56 2,875.56 2,875.56 2,875.56 0.0K
10:28 2,877.69 2,877.69 2,877.69 2,877.69 0.0K
10:31 2,876.96 2,876.96 2,876.96 2,876.96 0.0K
10:32 2,877.52 2,877.52 2,877.52 2,877.52 0.0K
10:35 2,876.97 2,876.97 2,876.97 2,876.97 0.0K
10:41 2,877.52 2,877.52 2,877.52 2,877.52 0.0K
10:42 2,876.97 2,876.97 2,876.97 2,876.97 0.0K
10:43 2,877.52 2,877.52 2,877.52 2,877.52 0.0K
10:44 2,879.91 2,879.91 2,879.91 2,879.91 0.0K
10:45 2,878.85 2,878.85 2,878.85 2,878.85 0.0K
10:49 2,877.56 2,877.56 2,877.56 2,877.56 0.0K
10:50 2,877.68 2,877.68 2,877.68 2,877.68 0.0K
10:51 2,876.13 2,876.13 2,876.13 2,876.13 0.0K
10:52 2,873.84 2,873.84 2,873.84 2,873.84 0.0K
10:53 2,874.13 2,874.13 2,874.13 2,874.13 0.0K
10:54 2,873.96 2,873.96 2,873.96 2,873.96 0.0K
10:56 2,877.53 2,877.53 2,877.53 2,877.53 0.0K
10:58 2,878.66 2,878.66 2,878.66 2,878.66 0.0K
10:59 2,879.80 2,879.80 2,879.80 2,879.80 0.0K
11:00 2,879.89 2,879.89 2,879.89 2,879.89 0.0K
11:02 2,880.53 2,880.53 2,880.53 2,880.53 0.0K
11:03 2,879.24 2,879.24 2,879.24 2,879.24 0.0K
11:06 2,878.43 2,878.43 2,878.43 2,878.43 0.0K
11:13 2,879.52 2,879.52 2,879.52 2,879.52 0.0K
11:16 2,878.88 2,878.88 2,878.88 2,878.88 0.0K
11:17 2,877.41 2,877.41 2,877.41 2,877.41 0.0K
11:19 2,878.05 2,878.05 2,878.05 2,878.05 0.0K
11:21 2,879.15 2,879.15 2,879.15 2,879.15 0.0K
11:30 2,878.50 2,878.50 2,878.50 2,878.50 0.0K
11:33 2,878.82 2,878.82 2,878.82 2,878.82 0.0K
11:35 2,880.59 2,880.59 2,880.59 2,880.59 0.0K
11:41 2,881.24 2,881.24 2,881.24 2,881.24 0.0K
11:43 2,883.21 2,883.21 2,883.21 2,883.21 0.0K
11:55 2,882.11 2,882.11 2,882.11 2,882.11 0.0K
12:00 2,879.82 2,879.82 2,879.82 2,879.82 0.0K
12:04 2,879.26 2,879.26 2,879.26 2,879.26 0.0K
12:06 2,877.94 2,877.94 2,877.94 2,877.94 0.0K
12:07 2,880.23 2,880.23 2,880.23 2,880.23 0.0K
12:09 2,880.80 2,880.80 2,880.80 2,880.80 0.0K
12:11 2,882.40 2,882.40 2,882.40 2,882.40 0.0K
12:13 2,880.80 2,880.80 2,880.80 2,880.80 0.0K
12:19 2,881.12 2,881.12 2,881.12 2,881.12 0.0K
12:32 2,879.14 2,879.14 2,879.14 2,879.14 0.0K
12:35 2,876.52 2,876.52 2,876.52 2,876.52 0.0K
12:43 2,877.61 2,877.61 2,877.61 2,877.61 0.0K
12:52 2,876.96 2,876.96 2,876.96 2,876.96 0.0K
12:55 2,879.26 2,879.26 2,879.26 2,879.26 0.0K
12:57 2,879.29 2,879.29 2,879.29 2,879.29 0.0K
13:02 2,879.26 2,879.26 2,879.26 2,879.26 0.0K
13:03 2,880.94 2,880.94 2,880.94 2,880.94 0.0K
13:10 2,879.85 2,879.85 2,879.85 2,879.85 0.0K
13:16 2,878.10 2,878.10 2,878.10 2,878.10 0.0K
13:18 2,879.94 2,879.94 2,879.94 2,879.94 0.0K
13:22 2,879.67 2,879.67 2,879.67 2,879.67 0.0K
13:23 2,879.38 2,879.38 2,879.38 2,879.38 0.0K
13:26 2,878.90 2,878.90 2,878.90 2,878.90 0.0K
13:28 2,879.46 2,879.46 2,879.46 2,879.46 0.0K
13:29 2,877.47 2,877.47 2,877.47 2,877.47 0.0K
13:30 2,876.91 2,876.91 2,876.91 2,876.91 0.0K
13:32 2,875.79 2,875.79 2,875.79 2,875.79 0.0K
13:35 2,874.69 2,874.69 2,874.69 2,874.69 0.0K
13:37 2,875.82 2,875.82 2,875.82 2,875.82 0.0K
13:39 2,876.46 2,876.46 2,876.46 2,876.46 0.0K
13:40 2,878.06 2,878.06 2,878.06 2,878.06 0.0K
13:41 2,879.15 2,879.15 2,879.15 2,879.15 0.0K
13:43 2,877.95 2,877.95 2,877.95 2,877.95 0.0K
13:46 2,877.41 2,877.41 2,877.41 2,877.41 0.0K
13:49 2,878.55 2,878.55 2,878.55 2,878.55 0.0K
13:52 2,879.12 2,879.12 2,879.12 2,879.12 0.0K
13:54 2,876.61 2,876.61 2,876.61 2,876.61 0.0K
13:55 2,877.16 2,877.16 2,877.16 2,877.16 0.0K
13:56 2,876.01 2,876.01 2,876.01 2,876.01 0.0K
13:57 2,876.66 2,876.66 2,876.66 2,876.66 0.0K
13:58 2,877.81 2,877.81 2,877.81 2,877.81 0.0K
14:06 2,877.26 2,877.26 2,877.26 2,877.26 0.0K
14:08 2,877.81 2,877.81 2,877.81 2,877.81 0.0K
14:09 2,876.76 2,876.76 2,876.76 2,876.76 0.0K
14:11 2,878.07 2,878.07 2,878.07 2,878.07 0.0K
14:16 2,878.40 2,878.40 2,878.40 2,878.40 0.0K
14:17 2,879.04 2,879.04 2,879.04 2,879.04 0.0K
14:21 2,880.14 2,880.14 2,880.14 2,880.14 0.0K
14:23 2,877.95 2,877.95 2,877.95 2,877.95 0.0K
14:24 2,878.60 2,878.60 2,878.60 2,878.60 0.0K
14:25 2,879.89 2,879.89 2,879.89 2,879.89 0.0K
14:26 2,880.56 2,880.56 2,880.56 2,880.56 0.0K
14:27 2,882.08 2,882.08 2,882.08 2,882.08 0.0K
14:28 2,882.16 2,882.16 2,882.16 2,882.16 0.0K
14:29 2,880.87 2,880.87 2,880.87 2,880.87 0.0K
14:30 2,880.22 2,880.22 2,880.22 2,880.22 0.0K
14:31 2,878.08 2,878.08 2,878.08 2,878.08 0.0K
14:34 2,884.11 2,884.11 2,884.11 2,884.11 0.0K
14:35 2,882.96 2,882.96 2,882.96 2,882.96 0.0K
14:42 2,883.49 2,883.49 2,883.49 2,883.49 0.0K
14:44 2,885.72 2,885.72 2,885.72 2,885.72 0.0K
14:45 2,882.28 2,882.28 2,882.28 2,882.28 0.0K
14:46 2,881.72 2,881.72 2,881.72 2,881.72 0.0K
14:50 2,881.40 2,881.40 2,881.40 2,881.40 0.0K
14:51 2,884.83 2,884.83 2,884.83 2,884.83 0.0K
14:52 2,882.63 2,882.63 2,882.63 2,882.63 0.0K
14:54 2,884.90 2,884.90 2,884.90 2,884.90 0.0K
14:57 2,884.33 2,884.33 2,884.33 2,884.33 0.0K
14:58 2,884.90 2,884.90 2,884.90 2,884.90 0.0K
14:59 2,885.49 2,885.49 2,885.49 2,885.49 0.0K
15:00 2,884.92 2,884.92 2,884.92 2,884.92 0.0K
15:01 2,882.21 2,882.21 2,882.21 2,882.21 0.0K
15:03 2,884.15 2,884.15 2,884.15 2,884.15 0.0K
15:04 2,881.56 2,881.56 2,881.56 2,881.56 0.0K
15:07 2,878.28 2,878.28 2,878.28 2,878.28 0.0K
15:09 2,879.58 2,879.58 2,879.58 2,879.58 0.0K
15:13 2,878.48 2,878.48 2,878.48 2,878.48 0.0K
15:15 2,888.58 2,888.58 2,888.58 2,888.58 0.0K
15:16 2,890.76 2,890.76 2,890.76 2,890.76 0.0K
15:17 2,891.91 2,891.91 2,891.91 2,891.91 0.0K
15:18 2,892.23 2,892.23 2,892.23 2,892.23 0.0K
15:20 2,890.52 2,890.52 2,890.52 2,890.52 0.0K
15:21 2,892.58 2,892.58 2,892.58 2,892.58 0.0K
15:22 2,891.44 2,891.44 2,891.44 2,891.44 0.0K
15:23 2,892.82 2,892.82 2,892.82 2,892.82 0.0K
15:24 2,892.25 2,892.25 2,892.25 2,892.25 0.0K
15:25 2,893.38 2,893.38 2,893.38 2,893.38 0.0K
15:30 2,894.47 2,894.47 2,894.47 2,894.47 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar