OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ Island →
2,641.12
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,881.85 2,881.85 2,881.85 2,881.85 0.0K
09:31 2,879.70 2,879.70 2,879.70 2,879.70 0.0K
09:32 2,882.55 2,882.55 2,882.55 2,882.55 0.0K
09:33 2,882.99 2,882.99 2,882.99 2,882.99 0.0K
09:34 2,879.03 2,879.03 2,879.03 2,879.03 0.0K
09:35 2,868.95 2,868.95 2,868.95 2,868.95 0.0K
09:36 2,868.30 2,868.30 2,868.30 2,868.30 0.0K
09:37 2,869.39 2,869.39 2,869.39 2,869.39 0.0K
09:39 2,870.48 2,870.48 2,870.48 2,870.48 0.0K
09:41 2,871.78 2,871.78 2,871.78 2,871.78 0.0K
09:42 2,874.81 2,874.81 2,874.81 2,874.81 0.0K
09:43 2,873.72 2,873.72 2,873.72 2,873.72 0.0K
09:44 2,873.40 2,873.40 2,873.40 2,873.40 0.0K
09:46 2,874.49 2,874.49 2,874.49 2,874.49 0.0K
09:47 2,876.67 2,876.67 2,876.67 2,876.67 0.0K
09:48 2,876.03 2,876.03 2,876.03 2,876.03 0.0K
09:49 2,874.08 2,874.08 2,874.08 2,874.08 0.0K
09:54 2,875.40 2,875.40 2,875.40 2,875.40 0.0K
09:55 2,873.80 2,873.80 2,873.80 2,873.80 0.0K
09:56 2,873.52 2,873.52 2,873.52 2,873.52 0.0K
09:57 2,872.06 2,872.06 2,872.06 2,872.06 0.0K
09:59 2,873.16 2,873.16 2,873.16 2,873.16 0.0K
10:00 2,871.52 2,871.52 2,871.52 2,871.52 0.0K
10:01 2,870.97 2,870.97 2,870.97 2,870.97 0.0K
10:02 2,871.62 2,871.62 2,871.62 2,871.62 0.0K
10:03 2,867.94 2,867.94 2,867.94 2,867.94 0.0K
10:05 2,870.23 2,870.23 2,870.23 2,870.23 0.0K
10:06 2,873.51 2,873.51 2,873.51 2,873.51 0.0K
10:07 2,870.61 2,870.61 2,870.61 2,870.61 0.0K
10:08 2,869.96 2,869.96 2,869.96 2,869.96 0.0K
10:13 2,868.78 2,868.78 2,868.78 2,868.78 0.0K
10:14 2,867.06 2,867.06 2,867.06 2,867.06 0.0K
10:15 2,866.74 2,866.74 2,866.74 2,866.74 0.0K
10:18 2,864.55 2,864.55 2,864.55 2,864.55 0.0K
10:20 2,867.44 2,867.44 2,867.44 2,867.44 0.0K
10:23 2,866.35 2,866.35 2,866.35 2,866.35 0.0K
10:25 2,865.68 2,865.68 2,865.68 2,865.68 0.0K
10:28 2,864.56 2,864.56 2,864.56 2,864.56 0.0K
10:29 2,865.68 2,865.68 2,865.68 2,865.68 0.0K
10:30 2,865.65 2,865.65 2,865.65 2,865.65 0.0K
10:31 2,865.32 2,865.32 2,865.32 2,865.32 0.0K
10:33 2,864.50 2,864.50 2,864.50 2,864.50 0.0K
10:39 2,864.18 2,864.18 2,864.18 2,864.18 0.0K
10:44 2,865.36 2,865.36 2,865.36 2,865.36 0.0K
10:49 2,865.68 2,865.68 2,865.68 2,865.68 0.0K
10:50 2,865.12 2,865.12 2,865.12 2,865.12 0.0K
10:52 2,865.20 2,865.20 2,865.20 2,865.20 0.0K
10:56 2,865.77 2,865.77 2,865.77 2,865.77 0.0K
10:57 2,865.09 2,865.09 2,865.09 2,865.09 0.0K
10:58 2,866.05 2,866.05 2,866.05 2,866.05 0.0K
10:59 2,866.73 2,866.73 2,866.73 2,866.73 0.0K
11:00 2,866.96 2,866.96 2,866.96 2,866.96 0.0K
11:01 2,866.64 2,866.64 2,866.64 2,866.64 0.0K
11:06 2,868.93 2,868.93 2,868.93 2,868.93 0.0K
11:13 2,868.26 2,868.26 2,868.26 2,868.26 0.0K
11:16 2,865.97 2,865.97 2,865.97 2,865.97 0.0K
11:17 2,865.41 2,865.41 2,865.41 2,865.41 0.0K
11:18 2,862.28 2,862.28 2,862.28 2,862.28 0.0K
11:19 2,861.73 2,861.73 2,861.73 2,861.73 0.0K
11:20 2,862.01 2,862.01 2,862.01 2,862.01 0.0K
11:25 2,860.71 2,860.71 2,860.71 2,860.71 0.0K
11:26 2,862.01 2,862.01 2,862.01 2,862.01 0.0K
11:27 2,868.30 2,868.30 2,868.30 2,868.30 0.0K
11:32 2,868.63 2,868.63 2,868.63 2,868.63 0.0K
11:35 2,867.98 2,867.98 2,867.98 2,867.98 0.0K
11:37 2,864.81 2,864.81 2,864.81 2,864.81 0.0K
11:43 2,867.59 2,867.59 2,867.59 2,867.59 0.0K
11:54 2,866.49 2,866.49 2,866.49 2,866.49 0.0K
11:57 2,868.78 2,868.78 2,868.78 2,868.78 0.0K
12:00 2,870.08 2,870.08 2,870.08 2,870.08 0.0K
12:05 2,868.99 2,868.99 2,868.99 2,868.99 0.0K
12:08 2,870.08 2,870.08 2,870.08 2,870.08 0.0K
12:14 2,868.99 2,868.99 2,868.99 2,868.99 0.0K
12:16 2,869.43 2,869.43 2,869.43 2,869.43 0.0K
12:22 2,871.41 2,871.41 2,871.41 2,871.41 0.0K
12:24 2,870.12 2,870.12 2,870.12 2,870.12 0.0K
12:34 2,871.41 2,871.41 2,871.41 2,871.41 0.0K
12:43 2,875.50 2,875.50 2,875.50 2,875.50 0.0K
12:44 2,876.15 2,876.15 2,876.15 2,876.15 0.0K
12:45 2,875.57 2,875.57 2,875.57 2,875.57 0.0K
12:46 2,876.22 2,876.22 2,876.22 2,876.22 0.0K
12:47 2,876.10 2,876.10 2,876.10 2,876.10 0.0K
12:48 2,875.52 2,875.52 2,875.52 2,875.52 0.0K
12:49 2,876.17 2,876.17 2,876.17 2,876.17 0.0K
12:53 2,876.82 2,876.82 2,876.82 2,876.82 0.0K
13:01 2,874.03 2,874.03 2,874.03 2,874.03 0.0K
13:05 2,873.54 2,873.54 2,873.54 2,873.54 0.0K
13:08 2,878.12 2,878.12 2,878.12 2,878.12 0.0K
13:12 2,873.97 2,873.97 2,873.97 2,873.97 0.0K
13:23 2,874.13 2,874.13 2,874.13 2,874.13 0.0K
13:24 2,873.58 2,873.58 2,873.58 2,873.58 0.0K
13:25 2,874.13 2,874.13 2,874.13 2,874.13 0.0K
13:26 2,873.33 2,873.33 2,873.33 2,873.33 0.0K
13:27 2,869.65 2,869.65 2,869.65 2,869.65 0.0K
13:28 2,870.09 2,870.09 2,870.09 2,870.09 0.0K
13:36 2,867.80 2,867.80 2,867.80 2,867.80 0.0K
13:43 2,868.47 2,868.47 2,868.47 2,868.47 0.0K
13:46 2,877.51 2,877.51 2,877.51 2,877.51 0.0K
13:47 2,879.41 2,879.41 2,879.41 2,879.41 0.0K
13:48 2,880.05 2,880.05 2,880.05 2,880.05 0.0K
13:51 2,880.39 2,880.39 2,880.39 2,880.39 0.0K
13:52 2,879.09 2,879.09 2,879.09 2,879.09 0.0K
13:54 2,881.08 2,881.08 2,881.08 2,881.08 0.0K
13:57 2,883.02 2,883.02 2,883.02 2,883.02 0.0K
13:59 2,886.46 2,886.46 2,886.46 2,886.46 0.0K
14:04 2,877.42 2,877.42 2,877.42 2,877.42 0.0K
14:09 2,870.05 2,870.05 2,870.05 2,870.05 0.0K
14:10 2,867.43 2,867.43 2,867.43 2,867.43 0.0K
14:25 2,868.52 2,868.52 2,868.52 2,868.52 0.0K
14:27 2,867.23 2,867.23 2,867.23 2,867.23 0.0K
14:31 2,873.25 2,873.25 2,873.25 2,873.25 0.0K
14:32 2,874.90 2,874.90 2,874.90 2,874.90 0.0K
14:33 2,876.00 2,876.00 2,876.00 2,876.00 0.0K
14:35 2,874.85 2,874.85 2,874.85 2,874.85 0.0K
14:36 2,876.79 2,876.79 2,876.79 2,876.79 0.0K
14:38 2,877.97 2,877.97 2,877.97 2,877.97 0.0K
14:39 2,880.18 2,880.18 2,880.18 2,880.18 0.0K
14:40 2,881.28 2,881.28 2,881.28 2,881.28 0.0K
14:42 2,883.57 2,883.57 2,883.57 2,883.57 0.0K
14:44 2,882.48 2,882.48 2,882.48 2,882.48 0.0K
14:45 2,883.83 2,883.83 2,883.83 2,883.83 0.0K
14:46 2,883.19 2,883.19 2,883.19 2,883.19 0.0K
14:48 2,885.59 2,885.59 2,885.59 2,885.59 0.0K
14:49 2,886.13 2,886.13 2,886.13 2,886.13 0.0K
14:52 2,884.21 2,884.21 2,884.21 2,884.21 0.0K
14:53 2,884.75 2,884.75 2,884.75 2,884.75 0.0K
14:54 2,885.85 2,885.85 2,885.85 2,885.85 0.0K
14:56 2,886.09 2,886.09 2,886.09 2,886.09 0.0K
15:00 2,887.14 2,887.14 2,887.14 2,887.14 0.0K
15:01 2,889.27 2,889.27 2,889.27 2,889.27 0.0K
15:05 2,885.31 2,885.31 2,885.31 2,885.31 0.0K
15:08 2,887.29 2,887.29 2,887.29 2,887.29 0.0K
15:09 2,886.64 2,886.64 2,886.64 2,886.64 0.0K
15:11 2,888.19 2,888.19 2,888.19 2,888.19 0.0K
15:13 2,888.51 2,888.51 2,888.51 2,888.51 0.0K
15:14 2,887.42 2,887.42 2,887.42 2,887.42 0.0K
15:18 2,889.71 2,889.71 2,889.71 2,889.71 0.0K
15:23 2,886.95 2,886.95 2,886.95 2,886.95 0.0K
15:30 2,899.26 2,899.26 2,899.26 2,899.26 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar