OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ Island →
2,641.12
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,878.19 2,878.19 2,878.19 2,878.19 0.0K
09:31 2,878.16 2,878.16 2,878.16 2,878.16 0.0K
09:32 2,879.37 2,879.37 2,879.37 2,879.37 0.0K
09:33 2,885.24 2,885.24 2,885.24 2,885.24 0.0K
09:34 2,885.37 2,885.37 2,885.37 2,885.37 0.0K
09:36 2,885.69 2,885.69 2,885.69 2,885.69 0.0K
09:37 2,883.51 2,883.51 2,883.51 2,883.51 0.0K
09:38 2,886.52 2,886.52 2,886.52 2,886.52 0.0K
09:39 2,885.93 2,885.93 2,885.93 2,885.93 0.0K
09:40 2,884.84 2,884.84 2,884.84 2,884.84 0.0K
09:41 2,888.34 2,888.34 2,888.34 2,888.34 0.0K
09:42 2,890.02 2,890.02 2,890.02 2,890.02 0.0K
09:44 2,889.37 2,889.37 2,889.37 2,889.37 0.0K
09:47 2,887.64 2,887.64 2,887.64 2,887.64 0.0K
09:48 2,886.50 2,886.50 2,886.50 2,886.50 0.0K
09:49 2,887.34 2,887.34 2,887.34 2,887.34 0.0K
09:50 2,888.49 2,888.49 2,888.49 2,888.49 0.0K
09:52 2,887.89 2,887.89 2,887.89 2,887.89 0.0K
09:57 2,885.43 2,885.43 2,885.43 2,885.43 0.0K
10:00 2,883.88 2,883.88 2,883.88 2,883.88 0.0K
10:01 2,883.53 2,883.53 2,883.53 2,883.53 0.0K
10:03 2,883.69 2,883.69 2,883.69 2,883.69 0.0K
10:04 2,881.50 2,881.50 2,881.50 2,881.50 0.0K
10:08 2,882.65 2,882.65 2,882.65 2,882.65 0.0K
10:09 2,881.50 2,881.50 2,881.50 2,881.50 0.0K
10:10 2,883.49 2,883.49 2,883.49 2,883.49 0.0K
10:11 2,884.63 2,884.63 2,884.63 2,884.63 0.0K
10:13 2,882.39 2,882.39 2,882.39 2,882.39 0.0K
10:14 2,881.25 2,881.25 2,881.25 2,881.25 0.0K
10:15 2,880.16 2,880.16 2,880.16 2,880.16 0.0K
10:16 2,881.25 2,881.25 2,881.25 2,881.25 0.0K
10:18 2,880.19 2,880.19 2,880.19 2,880.19 0.0K
10:19 2,879.10 2,879.10 2,879.10 2,879.10 0.0K
10:22 2,879.42 2,879.42 2,879.42 2,879.42 0.0K
10:24 2,879.76 2,879.76 2,879.76 2,879.76 0.0K
10:26 2,879.42 2,879.42 2,879.42 2,879.42 0.0K
10:28 2,880.01 2,880.01 2,880.01 2,880.01 0.0K
10:29 2,882.12 2,882.12 2,882.12 2,882.12 0.0K
10:34 2,879.62 2,879.62 2,879.62 2,879.62 0.0K
10:35 2,881.80 2,881.80 2,881.80 2,881.80 0.0K
10:37 2,881.31 2,881.31 2,881.31 2,881.31 0.0K
10:39 2,877.08 2,877.08 2,877.08 2,877.08 0.0K
10:40 2,879.20 2,879.20 2,879.20 2,879.20 0.0K
10:42 2,879.52 2,879.52 2,879.52 2,879.52 0.0K
10:43 2,878.42 2,878.42 2,878.42 2,878.42 0.0K
10:44 2,877.86 2,877.86 2,877.86 2,877.86 0.0K
10:46 2,881.25 2,881.25 2,881.25 2,881.25 0.0K
10:47 2,881.81 2,881.81 2,881.81 2,881.81 0.0K
10:48 2,880.66 2,880.66 2,880.66 2,880.66 0.0K
10:49 2,879.54 2,879.54 2,879.54 2,879.54 0.0K
10:50 2,879.34 2,879.34 2,879.34 2,879.34 0.0K
10:52 2,878.25 2,878.25 2,878.25 2,878.25 0.0K
10:57 2,877.72 2,877.72 2,877.72 2,877.72 0.0K
11:00 2,877.07 2,877.07 2,877.07 2,877.07 0.0K
11:03 2,878.19 2,878.19 2,878.19 2,878.19 0.0K
11:04 2,877.55 2,877.55 2,877.55 2,877.55 0.0K
11:05 2,875.36 2,875.36 2,875.36 2,875.36 0.0K
11:06 2,876.98 2,876.98 2,876.98 2,876.98 0.0K
11:09 2,877.16 2,877.16 2,877.16 2,877.16 0.0K
11:13 2,878.25 2,878.25 2,878.25 2,878.25 0.0K
11:14 2,879.02 2,879.02 2,879.02 2,879.02 0.0K
11:15 2,880.48 2,880.48 2,880.48 2,880.48 0.0K
11:17 2,880.15 2,880.15 2,880.15 2,880.15 0.0K
11:19 2,880.48 2,880.48 2,880.48 2,880.48 0.0K
11:23 2,879.93 2,879.93 2,879.93 2,879.93 0.0K
11:24 2,878.72 2,878.72 2,878.72 2,878.72 0.0K
11:25 2,879.83 2,879.83 2,879.83 2,879.83 0.0K
11:26 2,880.48 2,880.48 2,880.48 2,880.48 0.0K
11:39 2,881.13 2,881.13 2,881.13 2,881.13 0.0K
11:41 2,880.01 2,880.01 2,880.01 2,880.01 0.0K
11:42 2,879.69 2,879.69 2,879.69 2,879.69 0.0K
11:44 2,878.54 2,878.54 2,878.54 2,878.54 0.0K
11:45 2,884.57 2,884.57 2,884.57 2,884.57 0.0K
11:47 2,883.98 2,883.98 2,883.98 2,883.98 0.0K
11:50 2,885.10 2,885.10 2,885.10 2,885.10 0.0K
11:52 2,884.78 2,884.78 2,884.78 2,884.78 0.0K
11:54 2,884.45 2,884.45 2,884.45 2,884.45 0.0K
11:58 2,885.12 2,885.12 2,885.12 2,885.12 0.0K
12:07 2,884.53 2,884.53 2,884.53 2,884.53 0.0K
12:13 2,884.86 2,884.86 2,884.86 2,884.86 0.0K
12:17 2,883.56 2,883.56 2,883.56 2,883.56 0.0K
12:23 2,884.21 2,884.21 2,884.21 2,884.21 0.0K
12:27 2,883.01 2,883.01 2,883.01 2,883.01 0.0K
12:30 2,883.66 2,883.66 2,883.66 2,883.66 0.0K
12:37 2,889.68 2,889.68 2,889.68 2,889.68 0.0K
12:41 2,888.39 2,888.39 2,888.39 2,888.39 0.0K
12:46 2,889.68 2,889.68 2,889.68 2,889.68 0.0K
12:49 2,879.35 2,879.35 2,879.35 2,879.35 0.0K
12:50 2,880.44 2,880.44 2,880.44 2,880.44 0.0K
12:53 2,878.17 2,878.17 2,878.17 2,878.17 0.0K
12:59 2,879.47 2,879.47 2,879.47 2,879.47 0.0K
13:01 2,880.56 2,880.56 2,880.56 2,880.56 0.0K
13:13 2,880.24 2,880.24 2,880.24 2,880.24 0.0K
13:16 2,879.14 2,879.14 2,879.14 2,879.14 0.0K
13:17 2,878.02 2,878.02 2,878.02 2,878.02 0.0K
13:18 2,878.47 2,878.47 2,878.47 2,878.47 0.0K
13:21 2,878.14 2,878.14 2,878.14 2,878.14 0.0K
13:25 2,879.26 2,879.26 2,879.26 2,879.26 0.0K
13:38 2,875.98 2,875.98 2,875.98 2,875.98 0.0K
13:43 2,875.42 2,875.42 2,875.42 2,875.42 0.0K
13:49 2,874.87 2,874.87 2,874.87 2,874.87 0.0K
13:50 2,873.18 2,873.18 2,873.18 2,873.18 0.0K
13:51 2,873.58 2,873.58 2,873.58 2,873.58 0.0K
13:52 2,874.23 2,874.23 2,874.23 2,874.23 0.0K
13:53 2,873.58 2,873.58 2,873.58 2,873.58 0.0K
13:54 2,872.92 2,872.92 2,872.92 2,872.92 0.0K
14:01 2,872.12 2,872.12 2,872.12 2,872.12 0.0K
14:02 2,869.83 2,869.83 2,869.83 2,869.83 0.0K
14:03 2,866.09 2,866.09 2,866.09 2,866.09 0.0K
14:04 2,868.01 2,868.01 2,868.01 2,868.01 0.0K
14:06 2,869.10 2,869.10 2,869.10 2,869.10 0.0K
14:07 2,869.66 2,869.66 2,869.66 2,869.66 0.0K
14:08 2,870.63 2,870.63 2,870.63 2,870.63 0.0K
14:09 2,870.80 2,870.80 2,870.80 2,870.80 0.0K
14:10 2,870.15 2,870.15 2,870.15 2,870.15 0.0K
14:12 2,869.50 2,869.50 2,869.50 2,869.50 0.0K
14:13 2,871.47 2,871.47 2,871.47 2,871.47 0.0K
14:14 2,870.91 2,870.91 2,870.91 2,870.91 0.0K
14:15 2,868.38 2,868.38 2,868.38 2,868.38 0.0K
14:17 2,863.17 2,863.17 2,863.17 2,863.17 0.0K
14:18 2,861.88 2,861.88 2,861.88 2,861.88 0.0K
14:19 2,864.09 2,864.09 2,864.09 2,864.09 0.0K
14:20 2,864.65 2,864.65 2,864.65 2,864.65 0.0K
14:21 2,865.30 2,865.30 2,865.30 2,865.30 0.0K
14:22 2,866.62 2,866.62 2,866.62 2,866.62 0.0K
14:27 2,865.33 2,865.33 2,865.33 2,865.33 0.0K
14:29 2,864.23 2,864.23 2,864.23 2,864.23 0.0K
14:31 2,861.94 2,861.94 2,861.94 2,861.94 0.0K
14:35 2,864.13 2,864.13 2,864.13 2,864.13 0.0K
14:36 2,863.03 2,863.03 2,863.03 2,863.03 0.0K
14:38 2,864.13 2,864.13 2,864.13 2,864.13 0.0K
14:40 2,863.80 2,863.80 2,863.80 2,863.80 0.0K
14:44 2,864.82 2,864.82 2,864.82 2,864.82 0.0K
14:48 2,866.76 2,866.76 2,866.76 2,866.76 0.0K
14:50 2,864.65 2,864.65 2,864.65 2,864.65 0.0K
14:52 2,873.69 2,873.69 2,873.69 2,873.69 0.0K
14:58 2,872.89 2,872.89 2,872.89 2,872.89 0.0K
14:59 2,875.26 2,875.26 2,875.26 2,875.26 0.0K
15:02 2,872.10 2,872.10 2,872.10 2,872.10 0.0K
15:03 2,869.73 2,869.73 2,869.73 2,869.73 0.0K
15:06 2,867.75 2,867.75 2,867.75 2,867.75 0.0K
15:08 2,868.07 2,868.07 2,868.07 2,868.07 0.0K
15:09 2,869.19 2,869.19 2,869.19 2,869.19 0.0K
15:13 2,869.34 2,869.34 2,869.34 2,869.34 0.0K
15:14 2,872.51 2,872.51 2,872.51 2,872.51 0.0K
15:16 2,873.84 2,873.84 2,873.84 2,873.84 0.0K
15:17 2,872.75 2,872.75 2,872.75 2,872.75 0.0K
15:21 2,873.93 2,873.93 2,873.93 2,873.93 0.0K
15:24 2,874.25 2,874.25 2,874.25 2,874.25 0.0K
15:25 2,877.28 2,877.28 2,877.28 2,877.28 0.0K
15:30 2,878.20 2,878.20 2,878.20 2,878.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar