OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ Island →
2,641.12
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,832.62 2,832.62 2,832.62 2,832.62 0.0K
09:31 2,834.95 2,834.95 2,834.95 2,834.95 0.0K
09:32 2,834.56 2,834.56 2,834.56 2,834.56 0.0K
09:33 2,833.47 2,833.47 2,833.47 2,833.47 0.0K
09:34 2,834.29 2,834.29 2,834.29 2,834.29 0.0K
09:37 2,835.43 2,835.43 2,835.43 2,835.43 0.0K
09:39 2,835.71 2,835.71 2,835.71 2,835.71 0.0K
09:49 2,835.06 2,835.06 2,835.06 2,835.06 0.0K
09:51 2,835.71 2,835.71 2,835.71 2,835.71 0.0K
09:52 2,836.20 2,836.20 2,836.20 2,836.20 0.0K
09:54 2,834.88 2,834.88 2,834.88 2,834.88 0.0K
09:55 2,835.16 2,835.16 2,835.16 2,835.16 0.0K
09:56 2,834.51 2,834.51 2,834.51 2,834.51 0.0K
09:57 2,835.16 2,835.16 2,835.16 2,835.16 0.0K
09:58 2,835.81 2,835.81 2,835.81 2,835.81 0.0K
10:01 2,835.16 2,835.16 2,835.16 2,835.16 0.0K
10:04 2,834.07 2,834.07 2,834.07 2,834.07 0.0K
10:05 2,835.16 2,835.16 2,835.16 2,835.16 0.0K
10:08 2,835.93 2,835.93 2,835.93 2,835.93 0.0K
10:12 2,837.43 2,837.43 2,837.43 2,837.43 0.0K
10:14 2,837.82 2,837.82 2,837.82 2,837.82 0.0K
10:17 2,837.15 2,837.15 2,837.15 2,837.15 0.0K
10:20 2,838.25 2,838.25 2,838.25 2,838.25 0.0K
10:22 2,837.41 2,837.41 2,837.41 2,837.41 0.0K
10:23 2,835.48 2,835.48 2,835.48 2,835.48 0.0K
10:24 2,836.57 2,836.57 2,836.57 2,836.57 0.0K
10:26 2,835.92 2,835.92 2,835.92 2,835.92 0.0K
10:27 2,833.81 2,833.81 2,833.81 2,833.81 0.0K
10:28 2,834.90 2,834.90 2,834.90 2,834.90 0.0K
10:31 2,839.26 2,839.26 2,839.26 2,839.26 0.0K
10:32 2,841.65 2,841.65 2,841.65 2,841.65 0.0K
10:33 2,842.45 2,842.45 2,842.45 2,842.45 0.0K
10:35 2,841.95 2,841.95 2,841.95 2,841.95 0.0K
10:36 2,843.04 2,843.04 2,843.04 2,843.04 0.0K
10:40 2,844.13 2,844.13 2,844.13 2,844.13 0.0K
10:41 2,844.78 2,844.78 2,844.78 2,844.78 0.0K
10:42 2,843.68 2,843.68 2,843.68 2,843.68 0.0K
10:43 2,843.97 2,843.97 2,843.97 2,843.97 0.0K
10:44 2,844.74 2,844.74 2,844.74 2,844.74 0.0K
10:45 2,848.32 2,848.32 2,848.32 2,848.32 0.0K
10:48 2,849.05 2,849.05 2,849.05 2,849.05 0.0K
10:49 2,850.34 2,850.34 2,850.34 2,850.34 0.0K
10:50 2,849.05 2,849.05 2,849.05 2,849.05 0.0K
10:51 2,851.53 2,851.53 2,851.53 2,851.53 0.0K
10:52 2,850.21 2,850.21 2,850.21 2,850.21 0.0K
10:55 2,846.98 2,846.98 2,846.98 2,846.98 0.0K
11:00 2,849.57 2,849.57 2,849.57 2,849.57 0.0K
11:01 2,850.34 2,850.34 2,850.34 2,850.34 0.0K
11:11 2,851.43 2,851.43 2,851.43 2,851.43 0.0K
11:12 2,851.52 2,851.52 2,851.52 2,851.52 0.0K
11:13 2,849.16 2,849.16 2,849.16 2,849.16 0.0K
11:14 2,858.79 2,858.79 2,858.79 2,858.79 0.0K
11:15 2,856.00 2,856.00 2,856.00 2,856.00 0.0K
11:16 2,856.32 2,856.32 2,856.32 2,856.32 0.0K
11:17 2,857.42 2,857.42 2,857.42 2,857.42 0.0K
11:18 2,858.59 2,858.59 2,858.59 2,858.59 0.0K
11:19 2,858.27 2,858.27 2,858.27 2,858.27 0.0K
11:21 2,859.59 2,859.59 2,859.59 2,859.59 0.0K
11:24 2,860.39 2,860.39 2,860.39 2,860.39 0.0K
11:25 2,863.69 2,863.69 2,863.69 2,863.69 0.0K
11:26 2,863.13 2,863.13 2,863.13 2,863.13 0.0K
11:27 2,863.78 2,863.78 2,863.78 2,863.78 0.0K
11:29 2,862.01 2,862.01 2,862.01 2,862.01 0.0K
11:30 2,861.45 2,861.45 2,861.45 2,861.45 0.0K
11:31 2,862.04 2,862.04 2,862.04 2,862.04 0.0K
11:35 2,861.27 2,861.27 2,861.27 2,861.27 0.0K
11:39 2,860.62 2,860.62 2,860.62 2,860.62 0.0K
11:40 2,859.97 2,859.97 2,859.97 2,859.97 0.0K
11:48 2,861.74 2,861.74 2,861.74 2,861.74 0.0K
11:57 2,859.76 2,859.76 2,859.76 2,859.76 0.0K
12:12 2,860.40 2,860.40 2,860.40 2,860.40 0.0K
12:16 2,862.39 2,862.39 2,862.39 2,862.39 0.0K
12:18 2,859.76 2,859.76 2,859.76 2,859.76 0.0K
12:27 2,860.40 2,860.40 2,860.40 2,860.40 0.0K
12:34 2,861.74 2,861.74 2,861.74 2,861.74 0.0K
12:36 2,860.94 2,860.94 2,860.94 2,860.94 0.0K
12:38 2,860.30 2,860.30 2,860.30 2,860.30 0.0K
12:41 2,859.00 2,859.00 2,859.00 2,859.00 0.0K
12:45 2,858.68 2,858.68 2,858.68 2,858.68 0.0K
12:50 2,858.36 2,858.36 2,858.36 2,858.36 0.0K
12:52 2,856.37 2,856.37 2,856.37 2,856.37 0.0K
12:58 2,858.36 2,858.36 2,858.36 2,858.36 0.0K
13:00 2,857.71 2,857.71 2,857.71 2,857.71 0.0K
13:02 2,857.32 2,857.32 2,857.32 2,857.32 0.0K
13:21 2,859.91 2,859.91 2,859.91 2,859.91 0.0K
13:25 2,858.62 2,858.62 2,858.62 2,858.62 0.0K
13:33 2,857.97 2,857.97 2,857.97 2,857.97 0.0K
13:38 2,859.95 2,859.95 2,859.95 2,859.95 0.0K
13:41 2,859.63 2,859.63 2,859.63 2,859.63 0.0K
13:46 2,859.38 2,859.38 2,859.38 2,859.38 0.0K
13:48 2,860.03 2,860.03 2,860.03 2,860.03 0.0K
13:51 2,859.48 2,859.48 2,859.48 2,859.48 0.0K
13:54 2,860.63 2,860.63 2,860.63 2,860.63 0.0K
13:55 2,860.71 2,860.71 2,860.71 2,860.71 0.0K
13:57 2,860.15 2,860.15 2,860.15 2,860.15 0.0K
13:59 2,859.50 2,859.50 2,859.50 2,859.50 0.0K
14:00 2,859.89 2,859.89 2,859.89 2,859.89 0.0K
14:01 2,860.45 2,860.45 2,860.45 2,860.45 0.0K
14:02 2,859.33 2,859.33 2,859.33 2,859.33 0.0K
14:03 2,860.45 2,860.45 2,860.45 2,860.45 0.0K
14:09 2,868.47 2,868.47 2,868.47 2,868.47 0.0K
14:10 2,863.39 2,863.39 2,863.39 2,863.39 0.0K
14:11 2,866.28 2,866.28 2,866.28 2,866.28 0.0K
14:13 2,869.72 2,869.72 2,869.72 2,869.72 0.0K
14:14 2,868.63 2,868.63 2,868.63 2,868.63 0.0K
14:23 2,868.06 2,868.06 2,868.06 2,868.06 0.0K
14:25 2,869.16 2,869.16 2,869.16 2,869.16 0.0K
14:29 2,871.56 2,871.56 2,871.56 2,871.56 0.0K
14:31 2,870.91 2,870.91 2,870.91 2,870.91 0.0K
14:33 2,869.76 2,869.76 2,869.76 2,869.76 0.0K
14:34 2,869.68 2,869.68 2,869.68 2,869.68 0.0K
14:37 2,866.81 2,866.81 2,866.81 2,866.81 0.0K
14:38 2,865.47 2,865.47 2,865.47 2,865.47 0.0K
14:39 2,867.04 2,867.04 2,867.04 2,867.04 0.0K
14:41 2,868.10 2,868.10 2,868.10 2,868.10 0.0K
14:43 2,868.26 2,868.26 2,868.26 2,868.26 0.0K
14:45 2,869.11 2,869.11 2,869.11 2,869.11 0.0K
14:47 2,868.56 2,868.56 2,868.56 2,868.56 0.0K
14:48 2,870.96 2,870.96 2,870.96 2,870.96 0.0K
14:49 2,871.51 2,871.51 2,871.51 2,871.51 0.0K
14:51 2,872.48 2,872.48 2,872.48 2,872.48 0.0K
14:53 2,872.15 2,872.15 2,872.15 2,872.15 0.0K
14:54 2,871.38 2,871.38 2,871.38 2,871.38 0.0K
14:55 2,871.70 2,871.70 2,871.70 2,871.70 0.0K
14:56 2,871.06 2,871.06 2,871.06 2,871.06 0.0K
15:02 2,872.24 2,872.24 2,872.24 2,872.24 0.0K
15:05 2,874.22 2,874.22 2,874.22 2,874.22 0.0K
15:09 2,874.79 2,874.79 2,874.79 2,874.79 0.0K
15:11 2,873.74 2,873.74 2,873.74 2,873.74 0.0K
15:12 2,873.41 2,873.41 2,873.41 2,873.41 0.0K
15:14 2,873.74 2,873.74 2,873.74 2,873.74 0.0K
15:17 2,875.85 2,875.85 2,875.85 2,875.85 0.0K
15:18 2,876.69 2,876.69 2,876.69 2,876.69 0.0K
15:19 2,876.09 2,876.09 2,876.09 2,876.09 0.0K
15:21 2,876.48 2,876.48 2,876.48 2,876.48 0.0K
15:22 2,877.05 2,877.05 2,877.05 2,877.05 0.0K
15:23 2,875.35 2,875.35 2,875.35 2,875.35 0.0K
15:24 2,873.47 2,873.47 2,873.47 2,873.47 0.0K
15:25 2,874.23 2,874.23 2,874.23 2,874.23 0.0K
15:30 2,872.06 2,872.06 2,872.06 2,872.06 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar