OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ Island →
2,641.12
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,872.57 2,872.57 2,872.57 2,872.57 0.0K
09:30 2,864.83 2,864.83 2,864.83 2,864.83 0.0K
09:31 2,866.52 2,866.52 2,866.52 2,866.52 0.0K
09:32 2,865.71 2,865.71 2,865.71 2,865.71 0.0K
09:34 2,869.46 2,869.46 2,869.46 2,869.46 0.0K
09:38 2,866.66 2,866.66 2,866.66 2,866.66 0.0K
09:39 2,867.20 2,867.20 2,867.20 2,867.20 0.0K
09:40 2,866.16 2,866.16 2,866.16 2,866.16 0.0K
09:41 2,868.34 2,868.34 2,868.34 2,868.34 0.0K
09:43 2,870.41 2,870.41 2,870.41 2,870.41 0.0K
09:44 2,871.58 2,871.58 2,871.58 2,871.58 0.0K
09:46 2,872.34 2,872.34 2,872.34 2,872.34 0.0K
09:49 2,869.16 2,869.16 2,869.16 2,869.16 0.0K
09:52 2,868.60 2,868.60 2,868.60 2,868.60 0.0K
09:53 2,867.98 2,867.98 2,867.98 2,867.98 0.0K
09:55 2,867.68 2,867.68 2,867.68 2,867.68 0.0K
09:57 2,871.45 2,871.45 2,871.45 2,871.45 0.0K
09:59 2,872.51 2,872.51 2,872.51 2,872.51 0.0K
10:02 2,873.60 2,873.60 2,873.60 2,873.60 0.0K
10:04 2,872.98 2,872.98 2,872.98 2,872.98 0.0K
10:05 2,871.70 2,871.70 2,871.70 2,871.70 0.0K
10:06 2,873.50 2,873.50 2,873.50 2,873.50 0.0K
10:13 2,874.59 2,874.59 2,874.59 2,874.59 0.0K
10:23 2,874.75 2,874.75 2,874.75 2,874.75 0.0K
10:24 2,874.13 2,874.13 2,874.13 2,874.13 0.0K
10:29 2,874.89 2,874.89 2,874.89 2,874.89 0.0K
10:33 2,874.25 2,874.25 2,874.25 2,874.25 0.0K
10:35 2,872.08 2,872.08 2,872.08 2,872.08 0.0K
10:36 2,871.46 2,871.46 2,871.46 2,871.46 0.0K
10:38 2,871.77 2,871.77 2,871.77 2,871.77 0.0K
10:47 2,872.51 2,872.51 2,872.51 2,872.51 0.0K
10:48 2,871.28 2,871.28 2,871.28 2,871.28 0.0K
10:50 2,870.24 2,870.24 2,870.24 2,870.24 0.0K
10:52 2,870.85 2,870.85 2,870.85 2,870.85 0.0K
10:57 2,871.23 2,871.23 2,871.23 2,871.23 0.0K
10:58 2,872.27 2,872.27 2,872.27 2,872.27 0.0K
11:01 2,873.50 2,873.50 2,873.50 2,873.50 0.0K
11:02 2,873.88 2,873.88 2,873.88 2,873.88 0.0K
11:03 2,871.70 2,871.70 2,871.70 2,871.70 0.0K
11:07 2,873.88 2,873.88 2,873.88 2,873.88 0.0K
11:08 2,872.65 2,872.65 2,872.65 2,872.65 0.0K
11:09 2,871.65 2,871.65 2,871.65 2,871.65 0.0K
11:10 2,872.88 2,872.88 2,872.88 2,872.88 0.0K
11:15 2,870.70 2,870.70 2,870.70 2,870.70 0.0K
11:16 2,868.19 2,868.19 2,868.19 2,868.19 0.0K
11:21 2,871.20 2,871.20 2,871.20 2,871.20 0.0K
11:24 2,872.51 2,872.51 2,872.51 2,872.51 0.0K
11:26 2,871.54 2,871.54 2,871.54 2,871.54 0.0K
11:27 2,870.50 2,870.50 2,870.50 2,870.50 0.0K
11:29 2,874.04 2,874.04 2,874.04 2,874.04 0.0K
11:38 2,872.85 2,872.85 2,872.85 2,872.85 0.0K
11:40 2,873.89 2,873.89 2,873.89 2,873.89 0.0K
11:48 2,872.97 2,872.97 2,872.97 2,872.97 0.0K
11:49 2,865.61 2,865.61 2,865.61 2,865.61 0.0K
11:50 2,865.47 2,865.47 2,865.47 2,865.47 0.0K
11:53 2,863.71 2,863.71 2,863.71 2,863.71 0.0K
11:57 2,862.19 2,862.19 2,862.19 2,862.19 0.0K
12:10 2,862.32 2,862.32 2,862.32 2,862.32 0.0K
12:16 2,861.71 2,861.71 2,861.71 2,861.71 0.0K
12:28 2,862.81 2,862.81 2,862.81 2,862.81 0.0K
12:31 2,863.43 2,863.43 2,863.43 2,863.43 0.0K
12:35 2,861.54 2,861.54 2,861.54 2,861.54 0.0K
12:36 2,861.85 2,861.85 2,861.85 2,861.85 0.0K
12:44 2,861.23 2,861.23 2,861.23 2,861.23 0.0K
12:45 2,861.60 2,861.60 2,861.60 2,861.60 0.0K
12:46 2,862.74 2,862.74 2,862.74 2,862.74 0.0K
12:49 2,862.22 2,862.22 2,862.22 2,862.22 0.0K
12:55 2,866.58 2,866.58 2,866.58 2,866.58 0.0K
12:57 2,869.08 2,869.08 2,869.08 2,869.08 0.0K
13:00 2,867.85 2,867.85 2,867.85 2,867.85 0.0K
13:04 2,868.47 2,868.47 2,868.47 2,868.47 0.0K
13:05 2,869.70 2,869.70 2,869.70 2,869.70 0.0K
13:07 2,870.84 2,870.84 2,870.84 2,870.84 0.0K
13:10 2,866.52 2,866.52 2,866.52 2,866.52 0.0K
13:15 2,864.63 2,864.63 2,864.63 2,864.63 0.0K
13:16 2,866.26 2,866.26 2,866.26 2,866.26 0.0K
13:18 2,865.64 2,865.64 2,865.64 2,865.64 0.0K
13:23 2,866.26 2,866.26 2,866.26 2,866.26 0.0K
13:24 2,864.80 2,864.80 2,864.80 2,864.80 0.0K
13:26 2,861.53 2,861.53 2,861.53 2,861.53 0.0K
13:27 2,863.71 2,863.71 2,863.71 2,863.71 0.0K
13:30 2,862.48 2,862.48 2,862.48 2,862.48 0.0K
13:40 2,864.37 2,864.37 2,864.37 2,864.37 0.0K
13:42 2,864.88 2,864.88 2,864.88 2,864.88 0.0K
13:43 2,866.11 2,866.11 2,866.11 2,866.11 0.0K
13:44 2,864.88 2,864.88 2,864.88 2,864.88 0.0K
13:45 2,866.11 2,866.11 2,866.11 2,866.11 0.0K
13:57 2,864.88 2,864.88 2,864.88 2,864.88 0.0K
13:59 2,866.11 2,866.11 2,866.11 2,866.11 0.0K
14:01 2,867.34 2,867.34 2,867.34 2,867.34 0.0K
14:02 2,867.96 2,867.96 2,867.96 2,867.96 0.0K
14:07 2,866.71 2,866.71 2,866.71 2,866.71 0.0K
14:10 2,866.68 2,866.68 2,866.68 2,866.68 0.0K
14:15 2,867.94 2,867.94 2,867.94 2,867.94 0.0K
14:18 2,867.32 2,867.32 2,867.32 2,867.32 0.0K
14:22 2,868.18 2,868.18 2,868.18 2,868.18 0.0K
14:23 2,866.01 2,866.01 2,866.01 2,866.01 0.0K
14:25 2,865.63 2,865.63 2,865.63 2,865.63 0.0K
14:26 2,864.89 2,864.89 2,864.89 2,864.89 0.0K
14:27 2,864.58 2,864.58 2,864.58 2,864.58 0.0K
14:30 2,864.28 2,864.28 2,864.28 2,864.28 0.0K
14:31 2,864.66 2,864.66 2,864.66 2,864.66 0.0K
14:35 2,864.28 2,864.28 2,864.28 2,864.28 0.0K
14:36 2,865.31 2,865.31 2,865.31 2,865.31 0.0K
14:38 2,865.05 2,865.05 2,865.05 2,865.05 0.0K
14:41 2,865.78 2,865.78 2,865.78 2,865.78 0.0K
14:48 2,867.96 2,867.96 2,867.96 2,867.96 0.0K
14:50 2,867.22 2,867.22 2,867.22 2,867.22 0.0K
14:52 2,867.49 2,867.49 2,867.49 2,867.49 0.0K
14:53 2,867.21 2,867.21 2,867.21 2,867.21 0.0K
14:55 2,866.83 2,866.83 2,866.83 2,866.83 0.0K
14:57 2,866.22 2,866.22 2,866.22 2,866.22 0.0K
15:00 2,868.38 2,868.38 2,868.38 2,868.38 0.0K
15:01 2,867.76 2,867.76 2,867.76 2,867.76 0.0K
15:03 2,868.38 2,868.38 2,868.38 2,868.38 0.0K
15:04 2,867.34 2,867.34 2,867.34 2,867.34 0.0K
15:10 2,868.43 2,868.43 2,868.43 2,868.43 0.0K
15:14 2,869.64 2,869.64 2,869.64 2,869.64 0.0K
15:15 2,867.45 2,867.45 2,867.45 2,867.45 0.0K
15:16 2,867.29 2,867.29 2,867.29 2,867.29 0.0K
15:17 2,866.80 2,866.80 2,866.80 2,866.80 0.0K
15:18 2,867.35 2,867.35 2,867.35 2,867.35 0.0K
15:20 2,867.05 2,867.05 2,867.05 2,867.05 0.0K
15:21 2,867.62 2,867.62 2,867.62 2,867.62 0.0K
15:24 2,868.24 2,868.24 2,868.24 2,868.24 0.0K
15:30 2,873.69 2,873.69 2,873.69 2,873.69 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar