OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ Island →
2,641.12
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,849.46 2,849.46 2,849.46 2,849.46 0.0K
09:30 2,852.54 2,852.54 2,852.54 2,852.54 0.0K
09:31 2,855.61 2,855.61 2,855.61 2,855.61 0.0K
09:32 2,856.70 2,856.70 2,856.70 2,856.70 0.0K
09:33 2,857.31 2,857.31 2,857.31 2,857.31 0.0K
09:34 2,852.92 2,852.92 2,852.92 2,852.92 0.0K
09:39 2,852.80 2,852.80 2,852.80 2,852.80 0.0K
09:40 2,852.86 2,852.86 2,852.86 2,852.86 0.0K
09:42 2,853.75 2,853.75 2,853.75 2,853.75 0.0K
09:43 2,854.28 2,854.28 2,854.28 2,854.28 0.0K
09:46 2,854.90 2,854.90 2,854.90 2,854.90 0.0K
09:50 2,859.70 2,859.70 2,859.70 2,859.70 0.0K
09:51 2,862.21 2,862.21 2,862.21 2,862.21 0.0K
09:53 2,864.12 2,864.12 2,864.12 2,864.12 0.0K
09:54 2,862.87 2,862.87 2,862.87 2,862.87 0.0K
09:59 2,863.51 2,863.51 2,863.51 2,863.51 0.0K
10:05 2,863.43 2,863.43 2,863.43 2,863.43 0.0K
10:10 2,866.44 2,866.44 2,866.44 2,866.44 0.0K
10:12 2,865.21 2,865.21 2,865.21 2,865.21 0.0K
10:13 2,862.20 2,862.20 2,862.20 2,862.20 0.0K
10:14 2,860.02 2,860.02 2,860.02 2,860.02 0.0K
10:20 2,858.48 2,858.48 2,858.48 2,858.48 0.0K
10:24 2,858.98 2,858.98 2,858.98 2,858.98 0.0K
10:25 2,860.06 2,860.06 2,860.06 2,860.06 0.0K
10:26 2,859.43 2,859.43 2,859.43 2,859.43 0.0K
10:28 2,860.04 2,860.04 2,860.04 2,860.04 0.0K
10:29 2,860.68 2,860.68 2,860.68 2,860.68 0.0K
10:35 2,861.29 2,861.29 2,861.29 2,861.29 0.0K
10:38 2,861.60 2,861.60 2,861.60 2,861.60 0.0K
10:39 2,862.85 2,862.85 2,862.85 2,862.85 0.0K
10:41 2,863.94 2,863.94 2,863.94 2,863.94 0.0K
10:44 2,865.95 2,865.95 2,865.95 2,865.95 0.0K
10:46 2,865.33 2,865.33 2,865.33 2,865.33 0.0K
10:47 2,869.35 2,869.35 2,869.35 2,869.35 0.0K
10:49 2,869.96 2,869.96 2,869.96 2,869.96 0.0K
10:51 2,870.72 2,870.72 2,870.72 2,870.72 0.0K
10:54 2,870.11 2,870.11 2,870.11 2,870.11 0.0K
10:56 2,869.41 2,869.41 2,869.41 2,869.41 0.0K
11:02 2,871.56 2,871.56 2,871.56 2,871.56 0.0K
11:08 2,868.30 2,868.30 2,868.30 2,868.30 0.0K
11:10 2,867.38 2,867.38 2,867.38 2,867.38 0.0K
11:11 2,866.34 2,866.34 2,866.34 2,866.34 0.0K
11:12 2,866.73 2,866.73 2,866.73 2,866.73 0.0K
11:15 2,865.47 2,865.47 2,865.47 2,865.47 0.0K
11:16 2,866.09 2,866.09 2,866.09 2,866.09 0.0K
11:19 2,864.08 2,864.08 2,864.08 2,864.08 0.0K
11:20 2,864.39 2,864.39 2,864.39 2,864.39 0.0K
11:22 2,863.16 2,863.16 2,863.16 2,863.16 0.0K
11:30 2,863.32 2,863.32 2,863.32 2,863.32 0.0K
11:32 2,864.03 2,864.03 2,864.03 2,864.03 0.0K
11:34 2,861.41 2,861.41 2,861.41 2,861.41 0.0K
11:37 2,862.64 2,862.64 2,862.64 2,862.64 0.0K
11:46 2,862.02 2,862.02 2,862.02 2,862.02 0.0K
11:47 2,863.11 2,863.11 2,863.11 2,863.11 0.0K
11:56 2,864.20 2,864.20 2,864.20 2,864.20 0.0K
12:11 2,864.82 2,864.82 2,864.82 2,864.82 0.0K
12:39 2,863.56 2,863.56 2,863.56 2,863.56 0.0K
12:46 2,864.82 2,864.82 2,864.82 2,864.82 0.0K
12:47 2,862.64 2,862.64 2,862.64 2,862.64 0.0K
12:48 2,862.08 2,862.08 2,862.08 2,862.08 0.0K
12:49 2,862.64 2,862.64 2,862.64 2,862.64 0.0K
12:50 2,862.08 2,862.08 2,862.08 2,862.08 0.0K
12:56 2,861.92 2,861.92 2,861.92 2,861.92 0.0K
13:03 2,862.96 2,862.96 2,862.96 2,862.96 0.0K
13:12 2,862.34 2,862.34 2,862.34 2,862.34 0.0K
13:13 2,863.48 2,863.48 2,863.48 2,863.48 0.0K
13:17 2,864.52 2,864.52 2,864.52 2,864.52 0.0K
13:23 2,863.90 2,863.90 2,863.90 2,863.90 0.0K
13:27 2,866.08 2,866.08 2,866.08 2,866.08 0.0K
13:28 2,865.76 2,865.76 2,865.76 2,865.76 0.0K
13:30 2,866.08 2,866.08 2,866.08 2,866.08 0.0K
13:31 2,866.24 2,866.24 2,866.24 2,866.24 0.0K
13:33 2,865.63 2,865.63 2,865.63 2,865.63 0.0K
13:37 2,866.24 2,866.24 2,866.24 2,866.24 0.0K
13:40 2,865.92 2,865.92 2,865.92 2,865.92 0.0K
13:42 2,865.39 2,865.39 2,865.39 2,865.39 0.0K
13:46 2,865.92 2,865.92 2,865.92 2,865.92 0.0K
13:49 2,863.64 2,863.64 2,863.64 2,863.64 0.0K
13:52 2,865.80 2,865.80 2,865.80 2,865.80 0.0K
13:53 2,866.81 2,866.81 2,866.81 2,866.81 0.0K
14:05 2,867.42 2,867.42 2,867.42 2,867.42 0.0K
14:08 2,869.70 2,869.70 2,869.70 2,869.70 0.0K
14:10 2,869.09 2,869.09 2,869.09 2,869.09 0.0K
14:12 2,864.77 2,864.77 2,864.77 2,864.77 0.0K
14:14 2,863.76 2,863.76 2,863.76 2,863.76 0.0K
14:18 2,865.92 2,865.92 2,865.92 2,865.92 0.0K
14:21 2,866.54 2,866.54 2,866.54 2,866.54 0.0K
14:25 2,867.54 2,867.54 2,867.54 2,867.54 0.0K
14:26 2,867.22 2,867.22 2,867.22 2,867.22 0.0K
14:27 2,866.61 2,866.61 2,866.61 2,866.61 0.0K
14:31 2,868.77 2,868.77 2,868.77 2,868.77 0.0K
14:36 2,868.23 2,868.23 2,868.23 2,868.23 0.0K
14:44 2,867.45 2,867.45 2,867.45 2,867.45 0.0K
14:45 2,869.61 2,869.61 2,869.61 2,869.61 0.0K
14:46 2,868.97 2,868.97 2,868.97 2,868.97 0.0K
14:47 2,868.33 2,868.33 2,868.33 2,868.33 0.0K
14:55 2,868.31 2,868.31 2,868.31 2,868.31 0.0K
15:04 2,868.92 2,868.92 2,868.92 2,868.92 0.0K
15:11 2,866.76 2,866.76 2,866.76 2,866.76 0.0K
15:12 2,865.53 2,865.53 2,865.53 2,865.53 0.0K
15:13 2,866.29 2,866.29 2,866.29 2,866.29 0.0K
15:18 2,867.52 2,867.52 2,867.52 2,867.52 0.0K
15:19 2,871.53 2,871.53 2,871.53 2,871.53 0.0K
15:21 2,870.95 2,870.95 2,870.95 2,870.95 0.0K
15:22 2,870.34 2,870.34 2,870.34 2,870.34 0.0K
15:24 2,871.22 2,871.22 2,871.22 2,871.22 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar