OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ Island →
2,641.12
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,886.79 2,886.79 2,886.79 2,886.79 0.0K
09:31 2,886.16 2,886.16 2,886.16 2,886.16 0.0K
09:35 2,885.85 2,885.85 2,885.85 2,885.85 0.0K
09:38 2,885.97 2,885.97 2,885.97 2,885.97 0.0K
09:41 2,887.21 2,887.21 2,887.21 2,887.21 0.0K
09:42 2,885.97 2,885.97 2,885.97 2,885.97 0.0K
09:44 2,886.91 2,886.91 2,886.91 2,886.91 0.0K
09:48 2,887.42 2,887.42 2,887.42 2,887.42 0.0K
09:49 2,887.92 2,887.92 2,887.92 2,887.92 0.0K
10:04 2,889.16 2,889.16 2,889.16 2,889.16 0.0K
10:06 2,890.38 2,890.38 2,890.38 2,890.38 0.0K
10:10 2,889.44 2,889.44 2,889.44 2,889.44 0.0K
10:11 2,890.18 2,890.18 2,890.18 2,890.18 0.0K
10:12 2,890.30 2,890.30 2,890.30 2,890.30 0.0K
10:15 2,891.31 2,891.31 2,891.31 2,891.31 0.0K
10:17 2,890.68 2,890.68 2,890.68 2,890.68 0.0K
10:20 2,890.31 2,890.31 2,890.31 2,890.31 0.0K
10:22 2,891.60 2,891.60 2,891.60 2,891.60 0.0K
10:23 2,891.29 2,891.29 2,891.29 2,891.29 0.0K
10:24 2,892.12 2,892.12 2,892.12 2,892.12 0.0K
10:25 2,890.61 2,890.61 2,890.61 2,890.61 0.0K
10:26 2,890.92 2,890.92 2,890.92 2,890.92 0.0K
10:39 2,890.56 2,890.56 2,890.56 2,890.56 0.0K
10:46 2,888.97 2,888.97 2,888.97 2,888.97 0.0K
10:47 2,889.22 2,889.22 2,889.22 2,889.22 0.0K
10:51 2,891.08 2,891.08 2,891.08 2,891.08 0.0K
10:54 2,889.84 2,889.84 2,889.84 2,889.84 0.0K
10:55 2,888.60 2,888.60 2,888.60 2,888.60 0.0K
10:58 2,888.28 2,888.28 2,888.28 2,888.28 0.0K
10:59 2,886.95 2,886.95 2,886.95 2,886.95 0.0K
11:01 2,888.20 2,888.20 2,888.20 2,888.20 0.0K
11:05 2,887.41 2,887.41 2,887.41 2,887.41 0.0K
11:06 2,886.15 2,886.15 2,886.15 2,886.15 0.0K
11:07 2,885.41 2,885.41 2,885.41 2,885.41 0.0K
11:09 2,884.29 2,884.29 2,884.29 2,884.29 0.0K
11:12 2,886.54 2,886.54 2,886.54 2,886.54 0.0K
11:15 2,887.48 2,887.48 2,887.48 2,887.48 0.0K
11:18 2,886.36 2,886.36 2,886.36 2,886.36 0.0K
11:19 2,885.42 2,885.42 2,885.42 2,885.42 0.0K
11:21 2,886.50 2,886.50 2,886.50 2,886.50 0.0K
11:24 2,888.45 2,888.45 2,888.45 2,888.45 0.0K
11:37 2,888.20 2,888.20 2,888.20 2,888.20 0.0K
11:39 2,888.45 2,888.45 2,888.45 2,888.45 0.0K
11:40 2,889.46 2,889.46 2,889.46 2,889.46 0.0K
11:43 2,890.44 2,890.44 2,890.44 2,890.44 0.0K
11:48 2,891.06 2,891.06 2,891.06 2,891.06 0.0K
11:54 2,891.80 2,891.80 2,891.80 2,891.80 0.0K
11:55 2,892.31 2,892.31 2,892.31 2,892.31 0.0K
11:56 2,889.97 2,889.97 2,889.97 2,889.97 0.0K
12:00 2,890.91 2,890.91 2,890.91 2,890.91 0.0K
12:02 2,892.39 2,892.39 2,892.39 2,892.39 0.0K
12:07 2,893.98 2,893.98 2,893.98 2,893.98 0.0K
12:14 2,891.21 2,891.21 2,891.21 2,891.21 0.0K
12:15 2,889.96 2,889.96 2,889.96 2,889.96 0.0K
12:16 2,888.74 2,888.74 2,888.74 2,888.74 0.0K
12:17 2,876.32 2,876.32 2,876.32 2,876.32 0.0K
12:22 2,875.31 2,875.31 2,875.31 2,875.31 0.0K
12:27 2,876.32 2,876.32 2,876.32 2,876.32 0.0K
12:30 2,875.24 2,875.24 2,875.24 2,875.24 0.0K
12:31 2,876.18 2,876.18 2,876.18 2,876.18 0.0K
12:34 2,874.38 2,874.38 2,874.38 2,874.38 0.0K
12:39 2,874.99 2,874.99 2,874.99 2,874.99 0.0K
12:40 2,874.84 2,874.84 2,874.84 2,874.84 0.0K
12:41 2,873.63 2,873.63 2,873.63 2,873.63 0.0K
12:42 2,872.69 2,872.69 2,872.69 2,872.69 0.0K
12:49 2,872.32 2,872.32 2,872.32 2,872.32 0.0K
12:54 2,873.32 2,873.32 2,873.32 2,873.32 0.0K
13:05 2,872.32 2,872.32 2,872.32 2,872.32 0.0K
13:07 2,871.08 2,871.08 2,871.08 2,871.08 0.0K
13:08 2,870.26 2,870.26 2,870.26 2,870.26 0.0K
13:09 2,872.47 2,872.47 2,872.47 2,872.47 0.0K
13:10 2,873.77 2,873.77 2,873.77 2,873.77 0.0K
13:11 2,872.79 2,872.79 2,872.79 2,872.79 0.0K
13:12 2,873.53 2,873.53 2,873.53 2,873.53 0.0K
13:18 2,873.06 2,873.06 2,873.06 2,873.06 0.0K
13:28 2,874.14 2,874.14 2,874.14 2,874.14 0.0K
13:31 2,872.95 2,872.95 2,872.95 2,872.95 0.0K
13:36 2,873.56 2,873.56 2,873.56 2,873.56 0.0K
13:37 2,875.15 2,875.15 2,875.15 2,875.15 0.0K
13:42 2,876.16 2,876.16 2,876.16 2,876.16 0.0K
13:48 2,875.76 2,875.76 2,875.76 2,875.76 0.0K
13:51 2,875.51 2,875.51 2,875.51 2,875.51 0.0K
13:54 2,875.83 2,875.83 2,875.83 2,875.83 0.0K
13:55 2,876.45 2,876.45 2,876.45 2,876.45 0.0K
13:59 2,877.03 2,877.03 2,877.03 2,877.03 0.0K
14:00 2,872.37 2,872.37 2,872.37 2,872.37 0.0K
14:02 2,874.31 2,874.31 2,874.31 2,874.31 0.0K
14:03 2,874.10 2,874.10 2,874.10 2,874.10 0.0K
14:05 2,876.88 2,876.88 2,876.88 2,876.88 0.0K
14:07 2,877.26 2,877.26 2,877.26 2,877.26 0.0K
14:08 2,876.25 2,876.25 2,876.25 2,876.25 0.0K
14:13 2,875.76 2,875.76 2,875.76 2,875.76 0.0K
14:14 2,841.72 2,841.72 2,841.72 2,841.72 0.0K
14:16 2,842.97 2,842.97 2,842.97 2,842.97 0.0K
14:19 2,843.98 2,843.98 2,843.98 2,843.98 0.0K
14:21 2,844.22 2,844.22 2,844.22 2,844.22 0.0K
14:23 2,842.98 2,842.98 2,842.98 2,842.98 0.0K
14:25 2,841.14 2,841.14 2,841.14 2,841.14 0.0K
14:28 2,842.36 2,842.36 2,842.36 2,842.36 0.0K
14:31 2,840.11 2,840.11 2,840.11 2,840.11 0.0K
14:33 2,841.36 2,841.36 2,841.36 2,841.36 0.0K
14:37 2,842.37 2,842.37 2,842.37 2,842.37 0.0K
14:38 2,843.52 2,843.52 2,843.52 2,843.52 0.0K
14:39 2,843.03 2,843.03 2,843.03 2,843.03 0.0K
14:40 2,842.03 2,842.03 2,842.03 2,842.03 0.0K
14:42 2,841.23 2,841.23 2,841.23 2,841.23 0.0K
14:44 2,842.24 2,842.24 2,842.24 2,842.24 0.0K
14:46 2,839.65 2,839.65 2,839.65 2,839.65 0.0K
14:47 2,840.14 2,840.14 2,840.14 2,840.14 0.0K
14:48 2,838.63 2,838.63 2,838.63 2,838.63 0.0K
14:53 2,837.38 2,837.38 2,837.38 2,837.38 0.0K
14:55 2,837.75 2,837.75 2,837.75 2,837.75 0.0K
14:56 2,841.85 2,841.85 2,841.85 2,841.85 0.0K
14:58 2,841.60 2,841.60 2,841.60 2,841.60 0.0K
14:59 2,842.85 2,842.85 2,842.85 2,842.85 0.0K
15:01 2,843.09 2,843.09 2,843.09 2,843.09 0.0K
15:02 2,841.94 2,841.94 2,841.94 2,841.94 0.0K
15:09 2,843.09 2,843.09 2,843.09 2,843.09 0.0K
15:15 2,844.17 2,844.17 2,844.17 2,844.17 0.0K
15:16 2,842.15 2,842.15 2,842.15 2,842.15 0.0K
15:18 2,842.95 2,842.95 2,842.95 2,842.95 0.0K
15:23 2,841.63 2,841.63 2,841.63 2,841.63 0.0K
15:24 2,843.64 2,843.64 2,843.64 2,843.64 0.0K
15:25 2,842.23 2,842.23 2,842.23 2,842.23 0.0K
15:30 2,849.46 2,849.46 2,849.46 2,849.46 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar