OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ Island →
2,641.12
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,800.44 2,800.44 2,800.44 2,800.44 0.0K
09:31 2,802.87 2,802.87 2,802.87 2,802.87 0.0K
09:33 2,804.02 2,804.02 2,804.02 2,804.02 0.0K
09:34 2,804.85 2,804.85 2,804.85 2,804.85 0.0K
09:35 2,803.55 2,803.55 2,803.55 2,803.55 0.0K
09:37 2,804.56 2,804.56 2,804.56 2,804.56 0.0K
09:41 2,803.73 2,803.73 2,803.73 2,803.73 0.0K
09:45 2,806.22 2,806.22 2,806.22 2,806.22 0.0K
09:46 2,805.71 2,805.71 2,805.71 2,805.71 0.0K
09:47 2,806.22 2,806.22 2,806.22 2,806.22 0.0K
09:53 2,810.75 2,810.75 2,810.75 2,810.75 0.0K
09:54 2,806.85 2,806.85 2,806.85 2,806.85 0.0K
09:56 2,806.05 2,806.05 2,806.05 2,806.05 0.0K
09:57 2,806.71 2,806.71 2,806.71 2,806.71 0.0K
10:04 2,811.60 2,811.60 2,811.60 2,811.60 0.0K
10:06 2,812.11 2,812.11 2,812.11 2,812.11 0.0K
10:12 2,812.91 2,812.91 2,812.91 2,812.91 0.0K
10:14 2,811.04 2,811.04 2,811.04 2,811.04 0.0K
10:16 2,811.84 2,811.84 2,811.84 2,811.84 0.0K
10:17 2,811.33 2,811.33 2,811.33 2,811.33 0.0K
10:18 2,812.59 2,812.59 2,812.59 2,812.59 0.0K
10:20 2,811.79 2,811.79 2,811.79 2,811.79 0.0K
10:21 2,811.17 2,811.17 2,811.17 2,811.17 0.0K
10:25 2,810.16 2,810.16 2,810.16 2,810.16 0.0K
10:26 2,812.26 2,812.26 2,812.26 2,812.26 0.0K
10:30 2,814.74 2,814.74 2,814.74 2,814.74 0.0K
10:35 2,815.75 2,815.75 2,815.75 2,815.75 0.0K
10:37 2,811.35 2,811.35 2,811.35 2,811.35 0.0K
10:40 2,812.29 2,812.29 2,812.29 2,812.29 0.0K
10:46 2,813.08 2,813.08 2,813.08 2,813.08 0.0K
10:55 2,810.60 2,810.60 2,810.60 2,810.60 0.0K
10:59 2,813.08 2,813.08 2,813.08 2,813.08 0.0K
11:00 2,812.14 2,812.14 2,812.14 2,812.14 0.0K
11:01 2,810.63 2,810.63 2,810.63 2,810.63 0.0K
11:02 2,811.12 2,811.12 2,811.12 2,811.12 0.0K
11:08 2,809.83 2,809.83 2,809.83 2,809.83 0.0K
11:10 2,810.77 2,810.77 2,810.77 2,810.77 0.0K
11:13 2,809.83 2,809.83 2,809.83 2,809.83 0.0K
11:17 2,811.34 2,811.34 2,811.34 2,811.34 0.0K
11:18 2,812.35 2,812.35 2,812.35 2,812.35 0.0K
11:20 2,811.84 2,811.84 2,811.84 2,811.84 0.0K
11:22 2,812.35 2,812.35 2,812.35 2,812.35 0.0K
11:23 2,811.37 2,811.37 2,811.37 2,811.37 0.0K
11:25 2,810.80 2,810.80 2,810.80 2,810.80 0.0K
11:29 2,811.29 2,811.29 2,811.29 2,811.29 0.0K
11:32 2,812.23 2,812.23 2,812.23 2,812.23 0.0K
11:34 2,813.96 2,813.96 2,813.96 2,813.96 0.0K
11:39 2,812.72 2,812.72 2,812.72 2,812.72 0.0K
11:41 2,813.21 2,813.21 2,813.21 2,813.21 0.0K
11:45 2,812.27 2,812.27 2,812.27 2,812.27 0.0K
11:50 2,814.42 2,814.42 2,814.42 2,814.42 0.0K
11:54 2,813.92 2,813.92 2,813.92 2,813.92 0.0K
11:55 2,817.03 2,817.03 2,817.03 2,817.03 0.0K
11:57 2,815.95 2,815.95 2,815.95 2,815.95 0.0K
12:02 2,815.58 2,815.58 2,815.58 2,815.58 0.0K
12:07 2,816.55 2,816.55 2,816.55 2,816.55 0.0K
12:08 2,817.84 2,817.84 2,817.84 2,817.84 0.0K
12:12 2,817.68 2,817.68 2,817.68 2,817.68 0.0K
12:20 2,822.07 2,822.07 2,822.07 2,822.07 0.0K
12:22 2,820.52 2,820.52 2,820.52 2,820.52 0.0K
12:25 2,821.68 2,821.68 2,821.68 2,821.68 0.0K
12:29 2,821.26 2,821.26 2,821.26 2,821.26 0.0K
12:31 2,821.76 2,821.76 2,821.76 2,821.76 0.0K
12:33 2,821.14 2,821.14 2,821.14 2,821.14 0.0K
12:38 2,820.89 2,820.89 2,820.89 2,820.89 0.0K
12:40 2,822.11 2,822.11 2,822.11 2,822.11 0.0K
12:42 2,821.86 2,821.86 2,821.86 2,821.86 0.0K
12:43 2,822.46 2,822.46 2,822.46 2,822.46 0.0K
12:44 2,825.57 2,825.57 2,825.57 2,825.57 0.0K
12:51 2,825.32 2,825.32 2,825.32 2,825.32 0.0K
12:53 2,824.74 2,824.74 2,824.74 2,824.74 0.0K
12:59 2,824.99 2,824.99 2,824.99 2,824.99 0.0K
13:00 2,824.74 2,824.74 2,824.74 2,824.74 0.0K
13:17 2,824.24 2,824.24 2,824.24 2,824.24 0.0K
13:18 2,822.30 2,822.30 2,822.30 2,822.30 0.0K
13:22 2,821.80 2,821.80 2,821.80 2,821.80 0.0K
13:26 2,818.87 2,818.87 2,818.87 2,818.87 0.0K
13:35 2,818.68 2,818.68 2,818.68 2,818.68 0.0K
13:36 2,818.55 2,818.55 2,818.55 2,818.55 0.0K
13:39 2,819.79 2,819.79 2,819.79 2,819.79 0.0K
13:42 2,820.29 2,820.29 2,820.29 2,820.29 0.0K
13:43 2,824.21 2,824.21 2,824.21 2,824.21 0.0K
13:46 2,824.72 2,824.72 2,824.72 2,824.72 0.0K
13:53 2,823.72 2,823.72 2,823.72 2,823.72 0.0K
13:55 2,823.97 2,823.97 2,823.97 2,823.97 0.0K
14:00 2,826.20 2,826.20 2,826.20 2,826.20 0.0K
14:01 2,825.16 2,825.16 2,825.16 2,825.16 0.0K
14:05 2,825.41 2,825.41 2,825.41 2,825.41 0.0K
14:06 2,827.89 2,827.89 2,827.89 2,827.89 0.0K
14:13 2,828.14 2,828.14 2,828.14 2,828.14 0.0K
14:14 2,826.89 2,826.89 2,826.89 2,826.89 0.0K
14:16 2,827.40 2,827.40 2,827.40 2,827.40 0.0K
14:26 2,823.97 2,823.97 2,823.97 2,823.97 0.0K
14:27 2,826.12 2,826.12 2,826.12 2,826.12 0.0K
14:29 2,827.54 2,827.54 2,827.54 2,827.54 0.0K
14:32 2,827.14 2,827.14 2,827.14 2,827.14 0.0K
14:37 2,826.64 2,826.64 2,826.64 2,826.64 0.0K
14:46 2,825.98 2,825.98 2,825.98 2,825.98 0.0K
14:48 2,827.22 2,827.22 2,827.22 2,827.22 0.0K
14:49 2,827.01 2,827.01 2,827.01 2,827.01 0.0K
14:50 2,828.96 2,828.96 2,828.96 2,828.96 0.0K
14:51 2,828.33 2,828.33 2,828.33 2,828.33 0.0K
14:52 2,829.29 2,829.29 2,829.29 2,829.29 0.0K
14:55 2,828.54 2,828.54 2,828.54 2,828.54 0.0K
14:57 2,829.61 2,829.61 2,829.61 2,829.61 0.0K
15:00 2,829.12 2,829.12 2,829.12 2,829.12 0.0K
15:01 2,846.75 2,846.75 2,846.75 2,846.75 0.0K
15:02 2,847.13 2,847.13 2,847.13 2,847.13 0.0K
15:04 2,845.77 2,845.77 2,845.77 2,845.77 0.0K
15:06 2,843.29 2,843.29 2,843.29 2,843.29 0.0K
15:11 2,843.60 2,843.60 2,843.60 2,843.60 0.0K
15:13 2,842.80 2,842.80 2,842.80 2,842.80 0.0K
15:14 2,844.67 2,844.67 2,844.67 2,844.67 0.0K
15:16 2,847.68 2,847.68 2,847.68 2,847.68 0.0K
15:20 2,848.92 2,848.92 2,848.92 2,848.92 0.0K
15:21 2,847.38 2,847.38 2,847.38 2,847.38 0.0K
15:25 2,848.92 2,848.92 2,848.92 2,848.92 0.0K
15:30 2,850.91 2,850.91 2,850.91 2,850.91 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar