OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ Island →
2,675.13
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,804.96 2,804.96 2,804.96 2,804.96 0.0K
09:32 2,813.66 2,813.66 2,813.66 2,813.66 0.0K
09:34 2,813.34 2,813.34 2,813.34 2,813.34 0.0K
09:38 2,814.28 2,814.28 2,814.28 2,814.28 0.0K
09:40 2,806.45 2,806.45 2,806.45 2,806.45 0.0K
09:41 2,805.94 2,805.94 2,805.94 2,805.94 0.0K
09:44 2,807.10 2,807.10 2,807.10 2,807.10 0.0K
09:50 2,809.11 2,809.11 2,809.11 2,809.11 0.0K
09:52 2,810.40 2,810.40 2,810.40 2,810.40 0.0K
09:58 2,809.78 2,809.78 2,809.78 2,809.78 0.0K
10:03 2,810.28 2,810.28 2,810.28 2,810.28 0.0K
10:06 2,809.04 2,809.04 2,809.04 2,809.04 0.0K
10:07 2,811.52 2,811.52 2,811.52 2,811.52 0.0K
10:08 2,812.28 2,812.28 2,812.28 2,812.28 0.0K
10:13 2,809.42 2,809.42 2,809.42 2,809.42 0.0K
10:18 2,808.72 2,808.72 2,808.72 2,808.72 0.0K
10:19 2,808.21 2,808.21 2,808.21 2,808.21 0.0K
10:23 2,809.63 2,809.63 2,809.63 2,809.63 0.0K
10:24 2,803.75 2,803.75 2,803.75 2,803.75 0.0K
10:25 2,803.37 2,803.37 2,803.37 2,803.37 0.0K
10:27 2,803.87 2,803.87 2,803.87 2,803.87 0.0K
10:28 2,804.38 2,804.38 2,804.38 2,804.38 0.0K
10:29 2,805.94 2,805.94 2,805.94 2,805.94 0.0K
10:30 2,805.44 2,805.44 2,805.44 2,805.44 0.0K
10:36 2,804.50 2,804.50 2,804.50 2,804.50 0.0K
10:40 2,804.94 2,804.94 2,804.94 2,804.94 0.0K
10:41 2,803.70 2,803.70 2,803.70 2,803.70 0.0K
10:43 2,804.81 2,804.81 2,804.81 2,804.81 0.0K
10:46 2,799.44 2,799.44 2,799.44 2,799.44 0.0K
10:48 2,798.37 2,798.37 2,798.37 2,798.37 0.0K
10:51 2,798.76 2,798.76 2,798.76 2,798.76 0.0K
10:52 2,797.52 2,797.52 2,797.52 2,797.52 0.0K
10:56 2,798.13 2,798.13 2,798.13 2,798.13 0.0K
11:00 2,802.05 2,802.05 2,802.05 2,802.05 0.0K
11:05 2,805.27 2,805.27 2,805.27 2,805.27 0.0K
11:06 2,802.60 2,802.60 2,802.60 2,802.60 0.0K
11:14 2,800.45 2,800.45 2,800.45 2,800.45 0.0K
11:24 2,799.37 2,799.37 2,799.37 2,799.37 0.0K
11:25 2,799.35 2,799.35 2,799.35 2,799.35 0.0K
11:30 2,799.98 2,799.98 2,799.98 2,799.98 0.0K
11:36 2,796.06 2,796.06 2,796.06 2,796.06 0.0K
11:38 2,796.56 2,796.56 2,796.56 2,796.56 0.0K
11:42 2,795.41 2,795.41 2,795.41 2,795.41 0.0K
11:45 2,795.01 2,795.01 2,795.01 2,795.01 0.0K
11:47 2,796.09 2,796.09 2,796.09 2,796.09 0.0K
11:48 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
11:50 2,794.84 2,794.84 2,794.84 2,794.84 0.0K
11:52 2,796.09 2,796.09 2,796.09 2,796.09 0.0K
12:00 2,794.61 2,794.61 2,794.61 2,794.61 0.0K
12:03 2,793.67 2,793.67 2,793.67 2,793.67 0.0K
12:16 2,791.95 2,791.95 2,791.95 2,791.95 0.0K
12:17 2,792.08 2,792.08 2,792.08 2,792.08 0.0K
12:18 2,793.30 2,793.30 2,793.30 2,793.30 0.0K
12:20 2,792.80 2,792.80 2,792.80 2,792.80 0.0K
12:21 2,792.17 2,792.17 2,792.17 2,792.17 0.0K
12:22 2,792.57 2,792.57 2,792.57 2,792.57 0.0K
12:23 2,792.81 2,792.81 2,792.81 2,792.81 0.0K
12:26 2,791.57 2,791.57 2,791.57 2,791.57 0.0K
12:29 2,791.32 2,791.32 2,791.32 2,791.32 0.0K
12:34 2,793.81 2,793.81 2,793.81 2,793.81 0.0K
12:35 2,786.69 2,786.69 2,786.69 2,786.69 0.0K
12:39 2,788.13 2,788.13 2,788.13 2,788.13 0.0K
12:44 2,790.28 2,790.28 2,790.28 2,790.28 0.0K
12:46 2,789.21 2,789.21 2,789.21 2,789.21 0.0K
12:49 2,789.70 2,789.70 2,789.70 2,789.70 0.0K
12:58 2,790.50 2,790.50 2,790.50 2,790.50 0.0K
13:02 2,802.26 2,802.26 2,802.26 2,802.26 0.0K
13:04 2,803.00 2,803.00 2,803.00 2,803.00 0.0K
13:05 2,797.12 2,797.12 2,797.12 2,797.12 0.0K
13:07 2,794.64 2,794.64 2,794.64 2,794.64 0.0K
13:21 2,797.46 2,797.46 2,797.46 2,797.46 0.0K
13:24 2,791.58 2,791.58 2,791.58 2,791.58 0.0K
13:29 2,803.33 2,803.33 2,803.33 2,803.33 0.0K
13:41 2,803.02 2,803.02 2,803.02 2,803.02 0.0K
13:49 2,803.65 2,803.65 2,803.65 2,803.65 0.0K
14:02 2,804.27 2,804.27 2,804.27 2,804.27 0.0K
14:15 2,803.33 2,803.33 2,803.33 2,803.33 0.0K
14:17 2,804.49 2,804.49 2,804.49 2,804.49 0.0K
14:18 2,803.99 2,803.99 2,803.99 2,803.99 0.0K
14:20 2,802.74 2,802.74 2,802.74 2,802.74 0.0K
14:25 2,798.28 2,798.28 2,798.28 2,798.28 0.0K
14:28 2,799.52 2,799.52 2,799.52 2,799.52 0.0K
14:33 2,798.30 2,798.30 2,798.30 2,798.30 0.0K
14:36 2,801.53 2,801.53 2,801.53 2,801.53 0.0K
14:39 2,801.13 2,801.13 2,801.13 2,801.13 0.0K
14:43 2,800.63 2,800.63 2,800.63 2,800.63 0.0K
14:44 2,802.31 2,802.31 2,802.31 2,802.31 0.0K
14:46 2,802.71 2,802.71 2,802.71 2,802.71 0.0K
14:49 2,802.39 2,802.39 2,802.39 2,802.39 0.0K
14:50 2,801.77 2,801.77 2,801.77 2,801.77 0.0K
14:52 2,800.41 2,800.41 2,800.41 2,800.41 0.0K
14:58 2,799.17 2,799.17 2,799.17 2,799.17 0.0K
15:00 2,798.92 2,798.92 2,798.92 2,798.92 0.0K
15:02 2,800.78 2,800.78 2,800.78 2,800.78 0.0K
15:03 2,799.17 2,799.17 2,799.17 2,799.17 0.0K
15:04 2,799.99 2,799.99 2,799.99 2,799.99 0.0K
15:13 2,798.75 2,798.75 2,798.75 2,798.75 0.0K
15:14 2,798.95 2,798.95 2,798.95 2,798.95 0.0K
15:16 2,800.02 2,800.02 2,800.02 2,800.02 0.0K
15:17 2,797.50 2,797.50 2,797.50 2,797.50 0.0K
15:18 2,798.13 2,798.13 2,798.13 2,798.13 0.0K
15:19 2,782.25 2,782.25 2,782.25 2,782.25 0.0K
15:20 2,805.69 2,805.69 2,805.69 2,805.69 0.0K
15:21 2,806.06 2,806.06 2,806.06 2,806.06 0.0K
15:22 2,806.20 2,806.20 2,806.20 2,806.20 0.0K
15:24 2,805.44 2,805.44 2,805.44 2,805.44 0.0K
15:30 2,805.21 2,805.21 2,805.21 2,805.21 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar