OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ Island →
2,641.12
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,801.92 2,801.92 2,801.92 2,801.92 0.0K
09:33 2,801.09 2,801.09 2,801.09 2,801.09 0.0K
09:35 2,799.36 2,799.36 2,799.36 2,799.36 0.0K
09:36 2,798.86 2,798.86 2,798.86 2,798.86 0.0K
09:37 2,797.36 2,797.36 2,797.36 2,797.36 0.0K
09:39 2,796.73 2,796.73 2,796.73 2,796.73 0.0K
09:40 2,795.98 2,795.98 2,795.98 2,795.98 0.0K
09:41 2,797.76 2,797.76 2,797.76 2,797.76 0.0K
09:43 2,796.78 2,796.78 2,796.78 2,796.78 0.0K
09:45 2,795.84 2,795.84 2,795.84 2,795.84 0.0K
09:47 2,788.99 2,788.99 2,788.99 2,788.99 0.0K
09:50 2,787.84 2,787.84 2,787.84 2,787.84 0.0K
09:51 2,787.52 2,787.52 2,787.52 2,787.52 0.0K
09:53 2,781.45 2,781.45 2,781.45 2,781.45 0.0K
09:54 2,780.38 2,780.38 2,780.38 2,780.38 0.0K
09:56 2,779.89 2,779.89 2,779.89 2,779.89 0.0K
09:57 2,774.01 2,774.01 2,774.01 2,774.01 0.0K
09:59 2,773.07 2,773.07 2,773.07 2,773.07 0.0K
10:00 2,774.01 2,774.01 2,774.01 2,774.01 0.0K
10:02 2,774.32 2,774.32 2,774.32 2,774.32 0.0K
10:04 2,773.32 2,773.32 2,773.32 2,773.32 0.0K
10:05 2,775.27 2,775.27 2,775.27 2,775.27 0.0K
10:06 2,774.16 2,774.16 2,774.16 2,774.16 0.0K
10:08 2,775.08 2,775.08 2,775.08 2,775.08 0.0K
10:09 2,776.16 2,776.16 2,776.16 2,776.16 0.0K
10:13 2,776.57 2,776.57 2,776.57 2,776.57 0.0K
10:14 2,772.07 2,772.07 2,772.07 2,772.07 0.0K
10:15 2,769.85 2,769.85 2,769.85 2,769.85 0.0K
10:16 2,775.33 2,775.33 2,775.33 2,775.33 0.0K
10:18 2,775.96 2,775.96 2,775.96 2,775.96 0.0K
10:22 2,774.18 2,774.18 2,774.18 2,774.18 0.0K
10:23 2,772.96 2,772.96 2,772.96 2,772.96 0.0K
10:24 2,773.27 2,773.27 2,773.27 2,773.27 0.0K
10:28 2,774.43 2,774.43 2,774.43 2,774.43 0.0K
10:30 2,766.59 2,766.59 2,766.59 2,766.59 0.0K
10:32 2,768.24 2,768.24 2,768.24 2,768.24 0.0K
10:41 2,770.67 2,770.67 2,770.67 2,770.67 0.0K
10:42 2,770.18 2,770.18 2,770.18 2,770.18 0.0K
10:44 2,771.16 2,771.16 2,771.16 2,771.16 0.0K
10:45 2,774.89 2,774.89 2,774.89 2,774.89 0.0K
10:53 2,775.89 2,775.89 2,775.89 2,775.89 0.0K
10:55 2,777.85 2,777.85 2,777.85 2,777.85 0.0K
11:00 2,778.36 2,778.36 2,778.36 2,778.36 0.0K
11:02 2,776.39 2,776.39 2,776.39 2,776.39 0.0K
11:04 2,775.78 2,775.78 2,775.78 2,775.78 0.0K
11:05 2,774.43 2,774.43 2,774.43 2,774.43 0.0K
11:06 2,773.82 2,773.82 2,773.82 2,773.82 0.0K
11:07 2,772.58 2,772.58 2,772.58 2,772.58 0.0K
11:08 2,773.82 2,773.82 2,773.82 2,773.82 0.0K
11:09 2,773.51 2,773.51 2,773.51 2,773.51 0.0K
11:13 2,773.76 2,773.76 2,773.76 2,773.76 0.0K
11:19 2,773.38 2,773.38 2,773.38 2,773.38 0.0K
11:20 2,775.32 2,775.32 2,775.32 2,775.32 0.0K
11:23 2,776.55 2,776.55 2,776.55 2,776.55 0.0K
11:26 2,776.86 2,776.86 2,776.86 2,776.86 0.0K
11:29 2,776.42 2,776.42 2,776.42 2,776.42 0.0K
11:37 2,777.49 2,777.49 2,777.49 2,777.49 0.0K
11:39 2,776.25 2,776.25 2,776.25 2,776.25 0.0K
11:40 2,775.45 2,775.45 2,775.45 2,775.45 0.0K
11:46 2,777.60 2,777.60 2,777.60 2,777.60 0.0K
11:47 2,777.29 2,777.29 2,777.29 2,777.29 0.0K
11:49 2,776.79 2,776.79 2,776.79 2,776.79 0.0K
11:51 2,776.47 2,776.47 2,776.47 2,776.47 0.0K
11:57 2,775.49 2,775.49 2,775.49 2,775.49 0.0K
12:05 2,773.01 2,773.01 2,773.01 2,773.01 0.0K
12:14 2,773.19 2,773.19 2,773.19 2,773.19 0.0K
12:21 2,773.01 2,773.01 2,773.01 2,773.01 0.0K
12:35 2,773.42 2,773.42 2,773.42 2,773.42 0.0K
12:37 2,777.15 2,777.15 2,777.15 2,777.15 0.0K
12:40 2,776.83 2,776.83 2,776.83 2,776.83 0.0K
12:48 2,777.21 2,777.21 2,777.21 2,777.21 0.0K
12:50 2,776.13 2,776.13 2,776.13 2,776.13 0.0K
12:51 2,775.63 2,775.63 2,775.63 2,775.63 0.0K
12:53 2,773.67 2,773.67 2,773.67 2,773.67 0.0K
13:00 2,773.48 2,773.48 2,773.48 2,773.48 0.0K
13:07 2,773.08 2,773.08 2,773.08 2,773.08 0.0K
13:11 2,773.33 2,773.33 2,773.33 2,773.33 0.0K
13:14 2,773.94 2,773.94 2,773.94 2,773.94 0.0K
13:15 2,773.36 2,773.36 2,773.36 2,773.36 0.0K
13:16 2,772.71 2,772.71 2,772.71 2,772.71 0.0K
13:17 2,772.96 2,772.96 2,772.96 2,772.96 0.0K
13:19 2,771.72 2,771.72 2,771.72 2,771.72 0.0K
13:20 2,772.91 2,772.91 2,772.91 2,772.91 0.0K
13:25 2,773.22 2,773.22 2,773.22 2,773.22 0.0K
13:27 2,773.80 2,773.80 2,773.80 2,773.80 0.0K
13:29 2,772.61 2,772.61 2,772.61 2,772.61 0.0K
13:34 2,772.29 2,772.29 2,772.29 2,772.29 0.0K
13:38 2,776.21 2,776.21 2,776.21 2,776.21 0.0K
13:47 2,782.09 2,782.09 2,782.09 2,782.09 0.0K
13:48 2,780.35 2,780.35 2,780.35 2,780.35 0.0K
13:55 2,782.83 2,782.83 2,782.83 2,782.83 0.0K
13:56 2,783.33 2,783.33 2,783.33 2,783.33 0.0K
13:58 2,784.33 2,784.33 2,784.33 2,784.33 0.0K
14:14 2,778.45 2,778.45 2,778.45 2,778.45 0.0K
14:22 2,780.41 2,780.41 2,780.41 2,780.41 0.0K
14:24 2,788.25 2,788.25 2,788.25 2,788.25 0.0K
14:29 2,788.56 2,788.56 2,788.56 2,788.56 0.0K
14:30 2,788.25 2,788.25 2,788.25 2,788.25 0.0K
14:35 2,788.90 2,788.90 2,788.90 2,788.90 0.0K
14:37 2,788.34 2,788.34 2,788.34 2,788.34 0.0K
14:39 2,789.35 2,789.35 2,789.35 2,789.35 0.0K
14:40 2,788.75 2,788.75 2,788.75 2,788.75 0.0K
14:45 2,788.94 2,788.94 2,788.94 2,788.94 0.0K
14:47 2,789.43 2,789.43 2,789.43 2,789.43 0.0K
14:54 2,786.02 2,786.02 2,786.02 2,786.02 0.0K
14:57 2,783.53 2,783.53 2,783.53 2,783.53 0.0K
14:59 2,792.61 2,792.61 2,792.61 2,792.61 0.0K
15:04 2,788.69 2,788.69 2,788.69 2,788.69 0.0K
15:06 2,789.70 2,789.70 2,789.70 2,789.70 0.0K
15:07 2,788.69 2,788.69 2,788.69 2,788.69 0.0K
15:09 2,789.21 2,789.21 2,789.21 2,789.21 0.0K
15:10 2,790.36 2,790.36 2,790.36 2,790.36 0.0K
15:11 2,789.36 2,789.36 2,789.36 2,789.36 0.0K
15:12 2,797.19 2,797.19 2,797.19 2,797.19 0.0K
15:13 2,796.19 2,796.19 2,796.19 2,796.19 0.0K
15:17 2,798.20 2,798.20 2,798.20 2,798.20 0.0K
15:18 2,799.44 2,799.44 2,799.44 2,799.44 0.0K
15:20 2,803.26 2,803.26 2,803.26 2,803.26 0.0K
15:21 2,804.45 2,804.45 2,804.45 2,804.45 0.0K
15:22 2,803.16 2,803.16 2,803.16 2,803.16 0.0K
15:24 2,802.50 2,802.50 2,802.50 2,802.50 0.0K
15:25 2,802.12 2,802.12 2,802.12 2,802.12 0.0K
15:30 2,800.59 2,800.59 2,800.59 2,800.59 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar