OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ Island →
2,641.12
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,816.55 2,816.55 2,816.55 2,816.55 0.0K
09:31 2,818.30 2,818.30 2,818.30 2,818.30 0.0K
09:35 2,819.96 2,819.96 2,819.96 2,819.96 0.0K
09:36 2,818.63 2,818.63 2,818.63 2,818.63 0.0K
09:39 2,819.57 2,819.57 2,819.57 2,819.57 0.0K
09:40 2,817.42 2,817.42 2,817.42 2,817.42 0.0K
09:42 2,819.67 2,819.67 2,819.67 2,819.67 0.0K
09:45 2,815.78 2,815.78 2,815.78 2,815.78 0.0K
09:50 2,815.32 2,815.32 2,815.32 2,815.32 0.0K
09:58 2,814.07 2,814.07 2,814.07 2,814.07 0.0K
09:59 2,814.81 2,814.81 2,814.81 2,814.81 0.0K
10:04 2,813.81 2,813.81 2,813.81 2,813.81 0.0K
10:06 2,814.81 2,814.81 2,814.81 2,814.81 0.0K
10:10 2,815.61 2,815.61 2,815.61 2,815.61 0.0K
10:15 2,814.06 2,814.06 2,814.06 2,814.06 0.0K
10:18 2,816.55 2,816.55 2,816.55 2,816.55 0.0K
10:20 2,814.40 2,814.40 2,814.40 2,814.40 0.0K
10:21 2,813.16 2,813.16 2,813.16 2,813.16 0.0K
10:23 2,813.98 2,813.98 2,813.98 2,813.98 0.0K
10:26 2,813.04 2,813.04 2,813.04 2,813.04 0.0K
10:28 2,811.08 2,811.08 2,811.08 2,811.08 0.0K
10:29 2,811.59 2,811.59 2,811.59 2,811.59 0.0K
10:38 2,812.33 2,812.33 2,812.33 2,812.33 0.0K
10:40 2,811.17 2,811.17 2,811.17 2,811.17 0.0K
10:41 2,811.67 2,811.67 2,811.67 2,811.67 0.0K
10:44 2,811.07 2,811.07 2,811.07 2,811.07 0.0K
10:48 2,813.38 2,813.38 2,813.38 2,813.38 0.0K
10:51 2,813.88 2,813.88 2,813.88 2,813.88 0.0K
10:52 2,813.38 2,813.38 2,813.38 2,813.38 0.0K
10:55 2,811.88 2,811.88 2,811.88 2,811.88 0.0K
10:59 2,812.39 2,812.39 2,812.39 2,812.39 0.0K
11:01 2,811.38 2,811.38 2,811.38 2,811.38 0.0K
11:06 2,811.00 2,811.00 2,811.00 2,811.00 0.0K
11:09 2,808.69 2,808.69 2,808.69 2,808.69 0.0K
11:11 2,808.48 2,808.48 2,808.48 2,808.48 0.0K
11:15 2,808.80 2,808.80 2,808.80 2,808.80 0.0K
11:21 2,808.48 2,808.48 2,808.48 2,808.48 0.0K
11:29 2,807.24 2,807.24 2,807.24 2,807.24 0.0K
11:32 2,808.48 2,808.48 2,808.48 2,808.48 0.0K
11:33 2,808.99 2,808.99 2,808.99 2,808.99 0.0K
11:51 2,809.93 2,809.93 2,809.93 2,809.93 0.0K
11:55 2,810.91 2,810.91 2,810.91 2,810.91 0.0K
11:56 2,811.67 2,811.67 2,811.67 2,811.67 0.0K
11:58 2,811.16 2,811.16 2,811.16 2,811.16 0.0K
12:18 2,810.67 2,810.67 2,810.67 2,810.67 0.0K
12:26 2,809.69 2,809.69 2,809.69 2,809.69 0.0K
12:36 2,809.19 2,809.19 2,809.19 2,809.19 0.0K
12:41 2,808.45 2,808.45 2,808.45 2,808.45 0.0K
12:42 2,808.14 2,808.14 2,808.14 2,808.14 0.0K
12:44 2,806.25 2,806.25 2,806.25 2,806.25 0.0K
12:45 2,807.49 2,807.49 2,807.49 2,807.49 0.0K
12:47 2,808.23 2,808.23 2,808.23 2,808.23 0.0K
12:50 2,809.38 2,809.38 2,809.38 2,809.38 0.0K
12:59 2,809.00 2,809.00 2,809.00 2,809.00 0.0K
13:07 2,808.36 2,808.36 2,808.36 2,808.36 0.0K
13:12 2,807.12 2,807.12 2,807.12 2,807.12 0.0K
13:15 2,806.46 2,806.46 2,806.46 2,806.46 0.0K
13:16 2,804.50 2,804.50 2,804.50 2,804.50 0.0K
13:20 2,803.50 2,803.50 2,803.50 2,803.50 0.0K
13:21 2,804.65 2,804.65 2,804.65 2,804.65 0.0K
13:24 2,803.86 2,803.86 2,803.86 2,803.86 0.0K
13:28 2,803.11 2,803.11 2,803.11 2,803.11 0.0K
13:30 2,802.61 2,802.61 2,802.61 2,802.61 0.0K
13:35 2,804.57 2,804.57 2,804.57 2,804.57 0.0K
13:39 2,803.42 2,803.42 2,803.42 2,803.42 0.0K
13:43 2,804.49 2,804.49 2,804.49 2,804.49 0.0K
13:48 2,803.86 2,803.86 2,803.86 2,803.86 0.0K
13:57 2,806.31 2,806.31 2,806.31 2,806.31 0.0K
13:58 2,808.46 2,808.46 2,808.46 2,808.46 0.0K
13:59 2,809.26 2,809.26 2,809.26 2,809.26 0.0K
14:00 2,809.58 2,809.58 2,809.58 2,809.58 0.0K
14:03 2,810.08 2,810.08 2,810.08 2,810.08 0.0K
14:11 2,809.08 2,809.08 2,809.08 2,809.08 0.0K
14:19 2,809.57 2,809.57 2,809.57 2,809.57 0.0K
14:20 2,812.23 2,812.23 2,812.23 2,812.23 0.0K
14:23 2,811.16 2,811.16 2,811.16 2,811.16 0.0K
14:24 2,811.95 2,811.95 2,811.95 2,811.95 0.0K
14:30 2,811.46 2,811.46 2,811.46 2,811.46 0.0K
14:34 2,810.97 2,810.97 2,810.97 2,810.97 0.0K
14:36 2,810.64 2,810.64 2,810.64 2,810.64 0.0K
14:40 2,809.49 2,809.49 2,809.49 2,809.49 0.0K
14:41 2,809.14 2,809.14 2,809.14 2,809.14 0.0K
14:43 2,808.93 2,808.93 2,808.93 2,808.93 0.0K
14:44 2,807.46 2,807.46 2,807.46 2,807.46 0.0K
14:49 2,808.47 2,808.47 2,808.47 2,808.47 0.0K
14:59 2,808.94 2,808.94 2,808.94 2,808.94 0.0K
15:00 2,807.57 2,807.57 2,807.57 2,807.57 0.0K
15:07 2,810.35 2,810.35 2,810.35 2,810.35 0.0K
15:12 2,810.51 2,810.51 2,810.51 2,810.51 0.0K
15:21 2,810.82 2,810.82 2,810.82 2,810.82 0.0K
15:22 2,809.88 2,809.88 2,809.88 2,809.88 0.0K
15:24 2,810.82 2,810.82 2,810.82 2,810.82 0.0K
15:25 2,809.37 2,809.37 2,809.37 2,809.37 0.0K
15:30 2,807.05 2,807.05 2,807.05 2,807.05 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar