OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ Island →
2,641.12
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,821.08 2,821.08 2,821.08 2,821.08 0.0K
09:31 2,822.64 2,822.64 2,822.64 2,822.64 0.0K
09:33 2,823.28 2,823.28 2,823.28 2,823.28 0.0K
09:35 2,824.17 2,824.17 2,824.17 2,824.17 0.0K
09:36 2,824.96 2,824.96 2,824.96 2,824.96 0.0K
09:37 2,825.59 2,825.59 2,825.59 2,825.59 0.0K
09:38 2,827.91 2,827.91 2,827.91 2,827.91 0.0K
09:40 2,828.54 2,828.54 2,828.54 2,828.54 0.0K
09:41 2,829.05 2,829.05 2,829.05 2,829.05 0.0K
09:42 2,828.74 2,828.74 2,828.74 2,828.74 0.0K
09:44 2,827.58 2,827.58 2,827.58 2,827.58 0.0K
09:45 2,828.21 2,828.21 2,828.21 2,828.21 0.0K
09:46 2,822.33 2,822.33 2,822.33 2,822.33 0.0K
09:47 2,822.75 2,822.75 2,822.75 2,822.75 0.0K
09:48 2,822.68 2,822.68 2,822.68 2,822.68 0.0K
09:49 2,825.98 2,825.98 2,825.98 2,825.98 0.0K
09:50 2,826.60 2,826.60 2,826.60 2,826.60 0.0K
09:51 2,826.92 2,826.92 2,826.92 2,826.92 0.0K
09:52 2,827.54 2,827.54 2,827.54 2,827.54 0.0K
09:53 2,826.56 2,826.56 2,826.56 2,826.56 0.0K
09:54 2,827.19 2,827.19 2,827.19 2,827.19 0.0K
09:55 2,826.21 2,826.21 2,826.21 2,826.21 0.0K
09:57 2,826.52 2,826.52 2,826.52 2,826.52 0.0K
09:59 2,826.03 2,826.03 2,826.03 2,826.03 0.0K
10:02 2,825.20 2,825.20 2,825.20 2,825.20 0.0K
10:03 2,831.08 2,831.08 2,831.08 2,831.08 0.0K
10:04 2,830.49 2,830.49 2,830.49 2,830.49 0.0K
10:08 2,823.46 2,823.46 2,823.46 2,823.46 0.0K
10:11 2,822.44 2,822.44 2,822.44 2,822.44 0.0K
10:12 2,823.73 2,823.73 2,823.73 2,823.73 0.0K
10:14 2,823.12 2,823.12 2,823.12 2,823.12 0.0K
10:18 2,823.91 2,823.91 2,823.91 2,823.91 0.0K
10:20 2,822.97 2,822.97 2,822.97 2,822.97 0.0K
10:21 2,823.60 2,823.60 2,823.60 2,823.60 0.0K
10:23 2,825.07 2,825.07 2,825.07 2,825.07 0.0K
10:24 2,824.56 2,824.56 2,824.56 2,824.56 0.0K
10:28 2,823.55 2,823.55 2,823.55 2,823.55 0.0K
10:29 2,824.18 2,824.18 2,824.18 2,824.18 0.0K
10:30 2,826.66 2,826.66 2,826.66 2,826.66 0.0K
10:31 2,824.51 2,824.51 2,824.51 2,824.51 0.0K
10:33 2,824.01 2,824.01 2,824.01 2,824.01 0.0K
10:35 2,824.75 2,824.75 2,824.75 2,824.75 0.0K
10:38 2,824.25 2,824.25 2,824.25 2,824.25 0.0K
10:39 2,825.25 2,825.25 2,825.25 2,825.25 0.0K
10:42 2,824.01 2,824.01 2,824.01 2,824.01 0.0K
10:45 2,822.77 2,822.77 2,822.77 2,822.77 0.0K
10:50 2,822.28 2,822.28 2,822.28 2,822.28 0.0K
10:53 2,822.40 2,822.40 2,822.40 2,822.40 0.0K
10:57 2,821.32 2,821.32 2,821.32 2,821.32 0.0K
10:59 2,819.84 2,819.84 2,819.84 2,819.84 0.0K
11:02 2,820.28 2,820.28 2,820.28 2,820.28 0.0K
11:04 2,820.59 2,820.59 2,820.59 2,820.59 0.0K
11:05 2,819.52 2,819.52 2,819.52 2,819.52 0.0K
11:07 2,820.02 2,820.02 2,820.02 2,820.02 0.0K
11:15 2,819.78 2,819.78 2,819.78 2,819.78 0.0K
11:18 2,820.02 2,820.02 2,820.02 2,820.02 0.0K
11:20 2,821.18 2,821.18 2,821.18 2,821.18 0.0K
11:21 2,821.92 2,821.92 2,821.92 2,821.92 0.0K
11:22 2,821.19 2,821.19 2,821.19 2,821.19 0.0K
11:23 2,820.56 2,820.56 2,820.56 2,820.56 0.0K
11:26 2,821.71 2,821.71 2,821.71 2,821.71 0.0K
11:28 2,820.85 2,820.85 2,820.85 2,820.85 0.0K
11:33 2,819.39 2,819.39 2,819.39 2,819.39 0.0K
11:36 2,818.60 2,818.60 2,818.60 2,818.60 0.0K
11:39 2,819.83 2,819.83 2,819.83 2,819.83 0.0K
11:40 2,818.67 2,818.67 2,818.67 2,818.67 0.0K
11:42 2,818.60 2,818.60 2,818.60 2,818.60 0.0K
11:43 2,819.68 2,819.68 2,819.68 2,819.68 0.0K
11:45 2,821.76 2,821.76 2,821.76 2,821.76 0.0K
11:46 2,820.47 2,820.47 2,820.47 2,820.47 0.0K
11:51 2,820.35 2,820.35 2,820.35 2,820.35 0.0K
11:52 2,821.59 2,821.59 2,821.59 2,821.59 0.0K
11:53 2,823.74 2,823.74 2,823.74 2,823.74 0.0K
11:55 2,824.53 2,824.53 2,824.53 2,824.53 0.0K
11:58 2,825.04 2,825.04 2,825.04 2,825.04 0.0K
12:06 2,823.09 2,823.09 2,823.09 2,823.09 0.0K
12:07 2,826.19 2,826.19 2,826.19 2,826.19 0.0K
12:11 2,825.18 2,825.18 2,825.18 2,825.18 0.0K
12:12 2,824.56 2,824.56 2,824.56 2,824.56 0.0K
12:18 2,823.34 2,823.34 2,823.34 2,823.34 0.0K
12:20 2,823.97 2,823.97 2,823.97 2,823.97 0.0K
12:27 2,827.89 2,827.89 2,827.89 2,827.89 0.0K
12:29 2,827.26 2,827.26 2,827.26 2,827.26 0.0K
12:31 2,824.71 2,824.71 2,824.71 2,824.71 0.0K
12:38 2,825.22 2,825.22 2,825.22 2,825.22 0.0K
12:40 2,824.90 2,824.90 2,824.90 2,824.90 0.0K
12:41 2,820.98 2,820.98 2,820.98 2,820.98 0.0K
12:43 2,821.92 2,821.92 2,821.92 2,821.92 0.0K
12:44 2,820.77 2,820.77 2,820.77 2,820.77 0.0K
13:06 2,820.27 2,820.27 2,820.27 2,820.27 0.0K
13:07 2,819.53 2,819.53 2,819.53 2,819.53 0.0K
13:13 2,817.57 2,817.57 2,817.57 2,817.57 0.0K
13:21 2,815.61 2,815.61 2,815.61 2,815.61 0.0K
13:24 2,817.35 2,817.35 2,817.35 2,817.35 0.0K
13:28 2,818.51 2,818.51 2,818.51 2,818.51 0.0K
13:29 2,817.57 2,817.57 2,817.57 2,817.57 0.0K
13:34 2,815.41 2,815.41 2,815.41 2,815.41 0.0K
13:35 2,812.47 2,812.47 2,812.47 2,812.47 0.0K
13:41 2,811.49 2,811.49 2,811.49 2,811.49 0.0K
13:43 2,812.47 2,812.47 2,812.47 2,812.47 0.0K
13:44 2,813.71 2,813.71 2,813.71 2,813.71 0.0K
13:48 2,812.47 2,812.47 2,812.47 2,812.47 0.0K
13:57 2,809.53 2,809.53 2,809.53 2,809.53 0.0K
14:00 2,810.85 2,810.85 2,810.85 2,810.85 0.0K
14:02 2,810.54 2,810.54 2,810.54 2,810.54 0.0K
14:09 2,812.02 2,812.02 2,812.02 2,812.02 0.0K
14:10 2,810.86 2,810.86 2,810.86 2,810.86 0.0K
14:13 2,811.17 2,811.17 2,811.17 2,811.17 0.0K
14:24 2,807.92 2,807.92 2,807.92 2,807.92 0.0K
14:26 2,807.18 2,807.18 2,807.18 2,807.18 0.0K
14:29 2,806.87 2,806.87 2,806.87 2,806.87 0.0K
14:35 2,806.37 2,806.37 2,806.37 2,806.37 0.0K
14:36 2,804.42 2,804.42 2,804.42 2,804.42 0.0K
14:37 2,806.65 2,806.65 2,806.65 2,806.65 0.0K
14:38 2,806.25 2,806.25 2,806.25 2,806.25 0.0K
14:39 2,807.05 2,807.05 2,807.05 2,807.05 0.0K
14:40 2,806.80 2,806.80 2,806.80 2,806.80 0.0K
14:41 2,805.89 2,805.89 2,805.89 2,805.89 0.0K
14:42 2,812.68 2,812.68 2,812.68 2,812.68 0.0K
14:43 2,811.60 2,811.60 2,811.60 2,811.60 0.0K
14:45 2,810.45 2,810.45 2,810.45 2,810.45 0.0K
14:46 2,811.40 2,811.40 2,811.40 2,811.40 0.0K
14:52 2,805.53 2,805.53 2,805.53 2,805.53 0.0K
14:53 2,805.94 2,805.94 2,805.94 2,805.94 0.0K
14:56 2,806.66 2,806.66 2,806.66 2,806.66 0.0K
14:59 2,806.17 2,806.17 2,806.17 2,806.17 0.0K
15:00 2,804.93 2,804.93 2,804.93 2,804.93 0.0K
15:01 2,806.17 2,806.17 2,806.17 2,806.17 0.0K
15:03 2,806.41 2,806.41 2,806.41 2,806.41 0.0K
15:05 2,805.84 2,805.84 2,805.84 2,805.84 0.0K
15:07 2,801.92 2,801.92 2,801.92 2,801.92 0.0K
15:10 2,801.34 2,801.34 2,801.34 2,801.34 0.0K
15:15 2,802.50 2,802.50 2,802.50 2,802.50 0.0K
15:19 2,803.12 2,803.12 2,803.12 2,803.12 0.0K
15:20 2,803.17 2,803.17 2,803.17 2,803.17 0.0K
15:21 2,804.32 2,804.32 2,804.32 2,804.32 0.0K
15:22 2,803.93 2,803.93 2,803.93 2,803.93 0.0K
15:23 2,801.10 2,801.10 2,801.10 2,801.10 0.0K
15:30 2,814.89 2,814.89 2,814.89 2,814.89 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar