OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ Island →
2,675.13
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,837.84 2,837.84 2,837.84 2,837.84 0.0K
09:31 2,836.92 2,836.92 2,836.92 2,836.92 0.0K
09:33 2,836.80 2,836.80 2,836.80 2,836.80 0.0K
09:34 2,837.89 2,837.89 2,837.89 2,837.89 0.0K
09:35 2,840.31 2,840.31 2,840.31 2,840.31 0.0K
09:38 2,838.80 2,838.80 2,838.80 2,838.80 0.0K
09:39 2,841.39 2,841.39 2,841.39 2,841.39 0.0K
09:41 2,840.77 2,840.77 2,840.77 2,840.77 0.0K
09:45 2,841.39 2,841.39 2,841.39 2,841.39 0.0K
09:49 2,840.74 2,840.74 2,840.74 2,840.74 0.0K
09:52 2,841.75 2,841.75 2,841.75 2,841.75 0.0K
09:56 2,841.37 2,841.37 2,841.37 2,841.37 0.0K
10:00 2,840.11 2,840.11 2,840.11 2,840.11 0.0K
10:01 2,839.54 2,839.54 2,839.54 2,839.54 0.0K
10:04 2,833.66 2,833.66 2,833.66 2,833.66 0.0K
10:07 2,833.97 2,833.97 2,833.97 2,833.97 0.0K
10:24 2,833.79 2,833.79 2,833.79 2,833.79 0.0K
10:27 2,833.03 2,833.03 2,833.03 2,833.03 0.0K
10:28 2,828.35 2,828.35 2,828.35 2,828.35 0.0K
10:29 2,825.86 2,825.86 2,825.86 2,825.86 0.0K
10:35 2,826.80 2,826.80 2,826.80 2,826.80 0.0K
10:39 2,828.82 2,828.82 2,828.82 2,828.82 0.0K
10:40 2,828.62 2,828.62 2,828.62 2,828.62 0.0K
10:41 2,828.11 2,828.11 2,828.11 2,828.11 0.0K
10:52 2,828.49 2,828.49 2,828.49 2,828.49 0.0K
10:56 2,827.41 2,827.41 2,827.41 2,827.41 0.0K
10:57 2,827.10 2,827.10 2,827.10 2,827.10 0.0K
10:59 2,826.16 2,826.16 2,826.16 2,826.16 0.0K
11:01 2,826.79 2,826.79 2,826.79 2,826.79 0.0K
11:13 2,826.28 2,826.28 2,826.28 2,826.28 0.0K
11:20 2,822.36 2,822.36 2,822.36 2,822.36 0.0K
11:29 2,821.29 2,821.29 2,821.29 2,821.29 0.0K
11:32 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
11:46 2,819.51 2,819.51 2,819.51 2,819.51 0.0K
11:47 2,818.29 2,818.29 2,818.29 2,818.29 0.0K
11:56 2,822.21 2,822.21 2,822.21 2,822.21 0.0K
12:01 2,821.58 2,821.58 2,821.58 2,821.58 0.0K
12:06 2,822.59 2,822.59 2,822.59 2,822.59 0.0K
12:11 2,823.08 2,823.08 2,823.08 2,823.08 0.0K
12:23 2,822.07 2,822.07 2,822.07 2,822.07 0.0K
12:26 2,820.88 2,820.88 2,820.88 2,820.88 0.0K
12:27 2,820.14 2,820.14 2,820.14 2,820.14 0.0K
12:38 2,820.45 2,820.45 2,820.45 2,820.45 0.0K
12:42 2,820.21 2,820.21 2,820.21 2,820.21 0.0K
12:44 2,819.90 2,819.90 2,819.90 2,819.90 0.0K
12:46 2,821.11 2,821.11 2,821.11 2,821.11 0.0K
12:47 2,821.74 2,821.74 2,821.74 2,821.74 0.0K
12:48 2,820.76 2,820.76 2,820.76 2,820.76 0.0K
12:49 2,820.13 2,820.13 2,820.13 2,820.13 0.0K
12:50 2,820.04 2,820.04 2,820.04 2,820.04 0.0K
12:54 2,818.79 2,818.79 2,818.79 2,818.79 0.0K
12:56 2,818.05 2,818.05 2,818.05 2,818.05 0.0K
12:57 2,818.56 2,818.56 2,818.56 2,818.56 0.0K
12:58 2,818.95 2,818.95 2,818.95 2,818.95 0.0K
12:59 2,818.46 2,818.46 2,818.46 2,818.46 0.0K
13:00 2,818.71 2,818.71 2,818.71 2,818.71 0.0K
13:08 2,819.12 2,819.12 2,819.12 2,819.12 0.0K
13:09 2,811.29 2,811.29 2,811.29 2,811.29 0.0K
13:14 2,814.51 2,814.51 2,814.51 2,814.51 0.0K
13:15 2,813.97 2,813.97 2,813.97 2,813.97 0.0K
13:26 2,812.86 2,812.86 2,812.86 2,812.86 0.0K
13:40 2,813.36 2,813.36 2,813.36 2,813.36 0.0K
13:41 2,811.41 2,811.41 2,811.41 2,811.41 0.0K
13:44 2,810.84 2,810.84 2,810.84 2,810.84 0.0K
13:51 2,811.63 2,811.63 2,811.63 2,811.63 0.0K
13:57 2,811.87 2,811.87 2,811.87 2,811.87 0.0K
13:59 2,813.03 2,813.03 2,813.03 2,813.03 0.0K
14:12 2,813.77 2,813.77 2,813.77 2,813.77 0.0K
14:19 2,814.78 2,814.78 2,814.78 2,814.78 0.0K
14:25 2,813.03 2,813.03 2,813.03 2,813.03 0.0K
14:26 2,815.28 2,815.28 2,815.28 2,815.28 0.0K
14:29 2,814.27 2,814.27 2,814.27 2,814.27 0.0K
14:30 2,814.77 2,814.77 2,814.77 2,814.77 0.0K
14:33 2,816.02 2,816.02 2,816.02 2,816.02 0.0K
14:34 2,814.77 2,814.77 2,814.77 2,814.77 0.0K
14:36 2,816.36 2,816.36 2,816.36 2,816.36 0.0K
14:43 2,814.75 2,814.75 2,814.75 2,814.75 0.0K
14:47 2,814.50 2,814.50 2,814.50 2,814.50 0.0K
14:50 2,813.70 2,813.70 2,813.70 2,813.70 0.0K
14:54 2,814.46 2,814.46 2,814.46 2,814.46 0.0K
14:57 2,813.83 2,813.83 2,813.83 2,813.83 0.0K
15:00 2,815.07 2,815.07 2,815.07 2,815.07 0.0K
15:13 2,817.96 2,817.96 2,817.96 2,817.96 0.0K
15:14 2,819.56 2,819.56 2,819.56 2,819.56 0.0K
15:15 2,824.11 2,824.11 2,824.11 2,824.11 0.0K
15:16 2,825.24 2,825.24 2,825.24 2,825.24 0.0K
15:17 2,825.87 2,825.87 2,825.87 2,825.87 0.0K
15:18 2,826.60 2,826.60 2,826.60 2,826.60 0.0K
15:21 2,827.39 2,827.39 2,827.39 2,827.39 0.0K
15:23 2,827.88 2,827.88 2,827.88 2,827.88 0.0K
15:24 2,822.98 2,822.98 2,822.98 2,822.98 0.0K
15:30 2,821.93 2,821.93 2,821.93 2,821.93 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar