OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ Island →
2,675.13
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,776.72 2,776.72 2,776.72 2,776.72 0.0K
09:32 2,777.95 2,777.95 2,777.95 2,777.95 0.0K
09:34 2,780.43 2,780.43 2,780.43 2,780.43 0.0K
09:35 2,779.94 2,779.94 2,779.94 2,779.94 0.0K
09:36 2,778.79 2,778.79 2,778.79 2,778.79 0.0K
09:37 2,779.94 2,779.94 2,779.94 2,779.94 0.0K
09:38 2,778.96 2,778.96 2,778.96 2,778.96 0.0K
09:39 2,778.47 2,778.47 2,778.47 2,778.47 0.0K
09:41 2,778.96 2,778.96 2,778.96 2,778.96 0.0K
09:44 2,778.47 2,778.47 2,778.47 2,778.47 0.0K
09:48 2,778.66 2,778.66 2,778.66 2,778.66 0.0K
09:51 2,779.40 2,779.40 2,779.40 2,779.40 0.0K
09:52 2,779.15 2,779.15 2,779.15 2,779.15 0.0K
09:54 2,778.36 2,778.36 2,778.36 2,778.36 0.0K
09:55 2,782.25 2,782.25 2,782.25 2,782.25 0.0K
09:58 2,779.56 2,779.56 2,779.56 2,779.56 0.0K
10:01 2,779.87 2,779.87 2,779.87 2,779.87 0.0K
10:02 2,778.11 2,778.11 2,778.11 2,778.11 0.0K
10:03 2,777.89 2,777.89 2,777.89 2,777.89 0.0K
10:05 2,779.14 2,779.14 2,779.14 2,779.14 0.0K
10:06 2,788.94 2,788.94 2,788.94 2,788.94 0.0K
10:09 2,789.92 2,789.92 2,789.92 2,789.92 0.0K
10:12 2,788.92 2,788.92 2,788.92 2,788.92 0.0K
10:13 2,789.91 2,789.91 2,789.91 2,789.91 0.0K
10:14 2,780.12 2,780.12 2,780.12 2,780.12 0.0K
10:16 2,783.51 2,783.51 2,783.51 2,783.51 0.0K
10:19 2,782.88 2,782.88 2,782.88 2,782.88 0.0K
10:26 2,782.09 2,782.09 2,782.09 2,782.09 0.0K
10:27 2,780.93 2,780.93 2,780.93 2,780.93 0.0K
10:28 2,781.50 2,781.50 2,781.50 2,781.50 0.0K
10:29 2,781.82 2,781.82 2,781.82 2,781.82 0.0K
10:30 2,777.90 2,777.90 2,777.90 2,777.90 0.0K
10:31 2,779.06 2,779.06 2,779.06 2,779.06 0.0K
10:32 2,778.58 2,778.58 2,778.58 2,778.58 0.0K
10:33 2,779.77 2,779.77 2,779.77 2,779.77 0.0K
10:34 2,779.46 2,779.46 2,779.46 2,779.46 0.0K
10:35 2,778.45 2,778.45 2,778.45 2,778.45 0.0K
10:36 2,776.96 2,776.96 2,776.96 2,776.96 0.0K
10:37 2,778.29 2,778.29 2,778.29 2,778.29 0.0K
10:39 2,777.31 2,777.31 2,777.31 2,777.31 0.0K
10:42 2,776.02 2,776.02 2,776.02 2,776.02 0.0K
10:43 2,776.65 2,776.65 2,776.65 2,776.65 0.0K
10:44 2,776.27 2,776.27 2,776.27 2,776.27 0.0K
10:45 2,776.52 2,776.52 2,776.52 2,776.52 0.0K
10:47 2,776.58 2,776.58 2,776.58 2,776.58 0.0K
10:48 2,779.52 2,779.52 2,779.52 2,779.52 0.0K
10:56 2,778.72 2,778.72 2,778.72 2,778.72 0.0K
11:02 2,780.87 2,780.87 2,780.87 2,780.87 0.0K
11:03 2,779.71 2,779.71 2,779.71 2,779.71 0.0K
11:04 2,778.56 2,778.56 2,778.56 2,778.56 0.0K
11:06 2,776.98 2,776.98 2,776.98 2,776.98 0.0K
11:20 2,776.50 2,776.50 2,776.50 2,776.50 0.0K
11:23 2,781.37 2,781.37 2,781.37 2,781.37 0.0K
11:25 2,782.13 2,782.13 2,782.13 2,782.13 0.0K
11:35 2,781.64 2,781.64 2,781.64 2,781.64 0.0K
11:39 2,780.40 2,780.40 2,780.40 2,780.40 0.0K
11:43 2,781.15 2,781.15 2,781.15 2,781.15 0.0K
11:47 2,781.64 2,781.64 2,781.64 2,781.64 0.0K
11:48 2,783.95 2,783.95 2,783.95 2,783.95 0.0K
11:51 2,784.45 2,784.45 2,784.45 2,784.45 0.0K
11:53 2,783.83 2,783.83 2,783.83 2,783.83 0.0K
11:54 2,782.68 2,782.68 2,782.68 2,782.68 0.0K
11:58 2,778.45 2,778.45 2,778.45 2,778.45 0.0K
12:01 2,777.65 2,777.65 2,777.65 2,777.65 0.0K
12:02 2,777.84 2,777.84 2,777.84 2,777.84 0.0K
12:05 2,778.46 2,778.46 2,778.46 2,778.46 0.0K
12:07 2,779.09 2,779.09 2,779.09 2,779.09 0.0K
12:14 2,778.46 2,778.46 2,778.46 2,778.46 0.0K
12:18 2,778.22 2,778.22 2,778.22 2,778.22 0.0K
12:19 2,778.46 2,778.46 2,778.46 2,778.46 0.0K
12:44 2,776.50 2,776.50 2,776.50 2,776.50 0.0K
12:58 2,777.66 2,777.66 2,777.66 2,777.66 0.0K
13:03 2,779.46 2,779.46 2,779.46 2,779.46 0.0K
13:10 2,779.77 2,779.77 2,779.77 2,779.77 0.0K
13:20 2,779.53 2,779.53 2,779.53 2,779.53 0.0K
13:29 2,781.49 2,781.49 2,781.49 2,781.49 0.0K
13:31 2,780.86 2,780.86 2,780.86 2,780.86 0.0K
13:33 2,781.17 2,781.17 2,781.17 2,781.17 0.0K
13:34 2,781.42 2,781.42 2,781.42 2,781.42 0.0K
13:46 2,781.17 2,781.17 2,781.17 2,781.17 0.0K
13:47 2,781.42 2,781.42 2,781.42 2,781.42 0.0K
13:57 2,782.04 2,782.04 2,782.04 2,782.04 0.0K
14:03 2,783.29 2,783.29 2,783.29 2,783.29 0.0K
14:04 2,784.08 2,784.08 2,784.08 2,784.08 0.0K
14:15 2,783.71 2,783.71 2,783.71 2,783.71 0.0K
14:17 2,783.39 2,783.39 2,783.39 2,783.39 0.0K
14:28 2,781.44 2,781.44 2,781.44 2,781.44 0.0K
14:29 2,781.75 2,781.75 2,781.75 2,781.75 0.0K
14:35 2,784.02 2,784.02 2,784.02 2,784.02 0.0K
14:36 2,785.10 2,785.10 2,785.10 2,785.10 0.0K
14:38 2,785.70 2,785.70 2,785.70 2,785.70 0.0K
14:39 2,786.10 2,786.10 2,786.10 2,786.10 0.0K
14:44 2,785.79 2,785.79 2,785.79 2,785.79 0.0K
14:46 2,786.19 2,786.19 2,786.19 2,786.19 0.0K
14:47 2,786.58 2,786.58 2,786.58 2,786.58 0.0K
14:49 2,785.72 2,785.72 2,785.72 2,785.72 0.0K
14:53 2,787.38 2,787.38 2,787.38 2,787.38 0.0K
14:54 2,788.12 2,788.12 2,788.12 2,788.12 0.0K
14:55 2,788.43 2,788.43 2,788.43 2,788.43 0.0K
15:01 2,788.83 2,788.83 2,788.83 2,788.83 0.0K
15:04 2,789.33 2,789.33 2,789.33 2,789.33 0.0K
15:06 2,789.02 2,789.02 2,789.02 2,789.02 0.0K
15:07 2,787.77 2,787.77 2,787.77 2,787.77 0.0K
15:11 2,787.53 2,787.53 2,787.53 2,787.53 0.0K
15:13 2,788.60 2,788.60 2,788.60 2,788.60 0.0K
15:19 2,789.27 2,789.27 2,789.27 2,789.27 0.0K
15:20 2,789.23 2,789.23 2,789.23 2,789.23 0.0K
15:21 2,791.15 2,791.15 2,791.15 2,791.15 0.0K
15:22 2,791.26 2,791.26 2,791.26 2,791.26 0.0K
15:23 2,789.94 2,789.94 2,789.94 2,789.94 0.0K
15:24 2,791.18 2,791.18 2,791.18 2,791.18 0.0K
15:25 2,789.89 2,789.89 2,789.89 2,789.89 0.0K
15:30 2,794.39 2,794.39 2,794.39 2,794.39 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar