OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ Island →
2,675.13
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,767.43 2,767.43 2,767.43 2,767.43 0.0K
09:31 2,772.88 2,772.88 2,772.88 2,772.88 0.0K
09:32 2,774.14 2,774.14 2,774.14 2,774.14 0.0K
09:36 2,776.49 2,776.49 2,776.49 2,776.49 0.0K
09:37 2,775.34 2,775.34 2,775.34 2,775.34 0.0K
09:38 2,774.72 2,774.72 2,774.72 2,774.72 0.0K
09:43 2,774.82 2,774.82 2,774.82 2,774.82 0.0K
09:44 2,776.12 2,776.12 2,776.12 2,776.12 0.0K
09:50 2,774.90 2,774.90 2,774.90 2,774.90 0.0K
09:52 2,774.28 2,774.28 2,774.28 2,774.28 0.0K
09:53 2,774.68 2,774.68 2,774.68 2,774.68 0.0K
09:54 2,775.18 2,775.18 2,775.18 2,775.18 0.0K
09:57 2,773.99 2,773.99 2,773.99 2,773.99 0.0K
09:58 2,774.60 2,774.60 2,774.60 2,774.60 0.0K
09:59 2,773.70 2,773.70 2,773.70 2,773.70 0.0K
10:00 2,773.12 2,773.12 2,773.12 2,773.12 0.0K
10:03 2,771.97 2,771.97 2,771.97 2,771.97 0.0K
10:04 2,773.37 2,773.37 2,773.37 2,773.37 0.0K
10:05 2,772.88 2,772.88 2,772.88 2,772.88 0.0K
10:06 2,773.00 2,773.00 2,773.00 2,773.00 0.0K
10:07 2,771.00 2,771.00 2,771.00 2,771.00 0.0K
10:08 2,768.69 2,768.69 2,768.69 2,768.69 0.0K
10:09 2,769.01 2,769.01 2,769.01 2,769.01 0.0K
10:11 2,776.13 2,776.13 2,776.13 2,776.13 0.0K
10:12 2,776.63 2,776.63 2,776.63 2,776.63 0.0K
10:16 2,778.94 2,778.94 2,778.94 2,778.94 0.0K
10:18 2,779.44 2,779.44 2,779.44 2,779.44 0.0K
10:20 2,780.18 2,780.18 2,780.18 2,780.18 0.0K
10:22 2,780.61 2,780.61 2,780.61 2,780.61 0.0K
10:23 2,781.41 2,781.41 2,781.41 2,781.41 0.0K
10:24 2,780.15 2,780.15 2,780.15 2,780.15 0.0K
10:25 2,779.90 2,779.90 2,779.90 2,779.90 0.0K
10:26 2,774.02 2,774.02 2,774.02 2,774.02 0.0K
10:27 2,775.03 2,775.03 2,775.03 2,775.03 0.0K
10:28 2,776.32 2,776.32 2,776.32 2,776.32 0.0K
10:29 2,776.01 2,776.01 2,776.01 2,776.01 0.0K
10:30 2,776.93 2,776.93 2,776.93 2,776.93 0.0K
10:31 2,776.68 2,776.68 2,776.68 2,776.68 0.0K
10:32 2,777.84 2,777.84 2,777.84 2,777.84 0.0K
10:34 2,775.53 2,775.53 2,775.53 2,775.53 0.0K
10:35 2,774.92 2,774.92 2,774.92 2,774.92 0.0K
10:39 2,773.63 2,773.63 2,773.63 2,773.63 0.0K
10:42 2,771.37 2,771.37 2,771.37 2,771.37 0.0K
10:52 2,770.75 2,770.75 2,770.75 2,770.75 0.0K
10:54 2,770.50 2,770.50 2,770.50 2,770.50 0.0K
10:56 2,769.90 2,769.90 2,769.90 2,769.90 0.0K
10:59 2,768.96 2,768.96 2,768.96 2,768.96 0.0K
11:00 2,766.81 2,766.81 2,766.81 2,766.81 0.0K
11:02 2,766.31 2,766.31 2,766.31 2,766.31 0.0K
11:03 2,764.80 2,764.80 2,764.80 2,764.80 0.0K
11:05 2,765.96 2,765.96 2,765.96 2,765.96 0.0K
11:09 2,766.28 2,766.28 2,766.28 2,766.28 0.0K
11:11 2,766.52 2,766.52 2,766.52 2,766.52 0.0K
11:12 2,767.53 2,767.53 2,767.53 2,767.53 0.0K
11:17 2,768.52 2,768.52 2,768.52 2,768.52 0.0K
11:19 2,768.27 2,768.27 2,768.27 2,768.27 0.0K
11:20 2,772.57 2,772.57 2,772.57 2,772.57 0.0K
11:21 2,771.83 2,771.83 2,771.83 2,771.83 0.0K
11:23 2,772.15 2,772.15 2,772.15 2,772.15 0.0K
11:24 2,770.81 2,770.81 2,770.81 2,770.81 0.0K
11:25 2,771.29 2,771.29 2,771.29 2,771.29 0.0K
11:28 2,770.56 2,770.56 2,770.56 2,770.56 0.0K
11:29 2,768.41 2,768.41 2,768.41 2,768.41 0.0K
11:30 2,769.14 2,769.14 2,769.14 2,769.14 0.0K
11:36 2,769.40 2,769.40 2,769.40 2,769.40 0.0K
11:41 2,770.38 2,770.38 2,770.38 2,770.38 0.0K
11:44 2,769.16 2,769.16 2,769.16 2,769.16 0.0K
11:45 2,768.42 2,768.42 2,768.42 2,768.42 0.0K
11:46 2,767.44 2,767.44 2,767.44 2,767.44 0.0K
11:52 2,766.94 2,766.94 2,766.94 2,766.94 0.0K
11:54 2,766.31 2,766.31 2,766.31 2,766.31 0.0K
11:58 2,766.12 2,766.12 2,766.12 2,766.12 0.0K
11:59 2,767.34 2,767.34 2,767.34 2,767.34 0.0K
12:01 2,767.84 2,767.84 2,767.84 2,767.84 0.0K
12:08 2,768.45 2,768.45 2,768.45 2,768.45 0.0K
12:12 2,768.82 2,768.82 2,768.82 2,768.82 0.0K
12:13 2,766.95 2,766.95 2,766.95 2,766.95 0.0K
12:16 2,766.34 2,766.34 2,766.34 2,766.34 0.0K
12:26 2,765.97 2,765.97 2,765.97 2,765.97 0.0K
12:28 2,764.46 2,764.46 2,764.46 2,764.46 0.0K
12:38 2,765.20 2,765.20 2,765.20 2,765.20 0.0K
12:40 2,766.96 2,766.96 2,766.96 2,766.96 0.0K
12:46 2,766.13 2,766.13 2,766.13 2,766.13 0.0K
12:48 2,767.99 2,767.99 2,767.99 2,767.99 0.0K
13:05 2,771.91 2,771.91 2,771.91 2,771.91 0.0K
13:17 2,772.31 2,772.31 2,772.31 2,772.31 0.0K
13:18 2,768.63 2,768.63 2,768.63 2,768.63 0.0K
13:19 2,768.13 2,768.13 2,768.13 2,768.13 0.0K
13:26 2,768.76 2,768.76 2,768.76 2,768.76 0.0K
13:37 2,768.13 2,768.13 2,768.13 2,768.13 0.0K
13:40 2,769.93 2,769.93 2,769.93 2,769.93 0.0K
13:42 2,770.55 2,770.55 2,770.55 2,770.55 0.0K
13:43 2,768.40 2,768.40 2,768.40 2,768.40 0.0K
13:47 2,772.32 2,772.32 2,772.32 2,772.32 0.0K
13:49 2,774.27 2,774.27 2,774.27 2,774.27 0.0K
14:04 2,770.36 2,770.36 2,770.36 2,770.36 0.0K
14:05 2,772.76 2,772.76 2,772.76 2,772.76 0.0K
14:06 2,772.52 2,772.52 2,772.52 2,772.52 0.0K
14:11 2,771.36 2,771.36 2,771.36 2,771.36 0.0K
14:12 2,772.30 2,772.30 2,772.30 2,772.30 0.0K
14:28 2,771.36 2,771.36 2,771.36 2,771.36 0.0K
14:31 2,767.87 2,767.87 2,767.87 2,767.87 0.0K
14:33 2,768.36 2,768.36 2,768.36 2,768.36 0.0K
14:34 2,768.55 2,768.55 2,768.55 2,768.55 0.0K
14:35 2,772.47 2,772.47 2,772.47 2,772.47 0.0K
14:36 2,773.71 2,773.71 2,773.71 2,773.71 0.0K
14:37 2,771.77 2,771.77 2,771.77 2,771.77 0.0K
14:43 2,771.28 2,771.28 2,771.28 2,771.28 0.0K
14:46 2,772.27 2,772.27 2,772.27 2,772.27 0.0K
14:53 2,776.18 2,776.18 2,776.18 2,776.18 0.0K
14:54 2,776.65 2,776.65 2,776.65 2,776.65 0.0K
14:55 2,777.03 2,777.03 2,777.03 2,777.03 0.0K
15:00 2,776.42 2,776.42 2,776.42 2,776.42 0.0K
15:02 2,777.03 2,777.03 2,777.03 2,777.03 0.0K
15:15 2,780.95 2,780.95 2,780.95 2,780.95 0.0K
15:16 2,777.06 2,777.06 2,777.06 2,777.06 0.0K
15:20 2,771.18 2,771.18 2,771.18 2,771.18 0.0K
15:22 2,774.29 2,774.29 2,774.29 2,774.29 0.0K
15:23 2,773.53 2,773.53 2,773.53 2,773.53 0.0K
15:24 2,771.27 2,771.27 2,771.27 2,771.27 0.0K
15:25 2,771.56 2,771.56 2,771.56 2,771.56 0.0K
15:30 2,773.04 2,773.04 2,773.04 2,773.04 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar