OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ Island →
2,675.13
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,766.54 2,766.54 2,766.54 2,766.54 0.0K
09:32 2,765.32 2,765.32 2,765.32 2,765.32 0.0K
09:41 2,765.81 2,765.81 2,765.81 2,765.81 0.0K
09:44 2,764.74 2,764.74 2,764.74 2,764.74 0.0K
09:50 2,765.24 2,765.24 2,765.24 2,765.24 0.0K
09:54 2,765.87 2,765.87 2,765.87 2,765.87 0.0K
09:55 2,764.65 2,764.65 2,764.65 2,764.65 0.0K
09:56 2,766.60 2,766.60 2,766.60 2,766.60 0.0K
09:57 2,765.97 2,765.97 2,765.97 2,765.97 0.0K
10:06 2,764.36 2,764.36 2,764.36 2,764.36 0.0K
10:12 2,763.96 2,763.96 2,763.96 2,763.96 0.0K
10:28 2,765.15 2,765.15 2,765.15 2,765.15 0.0K
10:29 2,764.91 2,764.91 2,764.91 2,764.91 0.0K
10:33 2,764.41 2,764.41 2,764.41 2,764.41 0.0K
10:35 2,762.82 2,762.82 2,762.82 2,762.82 0.0K
10:38 2,763.32 2,763.32 2,763.32 2,763.32 0.0K
10:42 2,760.84 2,760.84 2,760.84 2,760.84 0.0K
10:45 2,760.09 2,760.09 2,760.09 2,760.09 0.0K
10:47 2,760.40 2,760.40 2,760.40 2,760.40 0.0K
10:49 2,759.90 2,759.90 2,759.90 2,759.90 0.0K
10:52 2,758.89 2,758.89 2,758.89 2,758.89 0.0K
10:54 2,758.58 2,758.58 2,758.58 2,758.58 0.0K
11:00 2,757.84 2,757.84 2,757.84 2,757.84 0.0K
11:01 2,756.60 2,756.60 2,756.60 2,756.60 0.0K
11:05 2,760.52 2,760.52 2,760.52 2,760.52 0.0K
11:19 2,761.02 2,761.02 2,761.02 2,761.02 0.0K
11:24 2,757.11 2,757.11 2,757.11 2,757.11 0.0K
11:29 2,761.02 2,761.02 2,761.02 2,761.02 0.0K
11:37 2,761.27 2,761.27 2,761.27 2,761.27 0.0K
11:41 2,760.96 2,760.96 2,760.96 2,760.96 0.0K
11:52 2,764.68 2,764.68 2,764.68 2,764.68 0.0K
11:56 2,765.19 2,765.19 2,765.19 2,765.19 0.0K
12:21 2,765.69 2,765.69 2,765.69 2,765.69 0.0K
12:31 2,761.77 2,761.77 2,761.77 2,761.77 0.0K
12:35 2,761.21 2,761.21 2,761.21 2,761.21 0.0K
12:38 2,760.20 2,760.20 2,760.20 2,760.20 0.0K
12:40 2,761.46 2,761.46 2,761.46 2,761.46 0.0K
12:48 2,760.38 2,760.38 2,760.38 2,760.38 0.0K
13:03 2,761.39 2,761.39 2,761.39 2,761.39 0.0K
13:06 2,760.38 2,760.38 2,760.38 2,760.38 0.0K
13:10 2,762.34 2,762.34 2,762.34 2,762.34 0.0K
13:11 2,763.35 2,763.35 2,763.35 2,763.35 0.0K
13:12 2,762.40 2,762.40 2,762.40 2,762.40 0.0K
13:31 2,764.36 2,764.36 2,764.36 2,764.36 0.0K
13:32 2,763.12 2,763.12 2,763.12 2,763.12 0.0K
13:34 2,762.88 2,762.88 2,762.88 2,762.88 0.0K
13:37 2,763.82 2,763.82 2,763.82 2,763.82 0.0K
13:38 2,761.06 2,761.06 2,761.06 2,761.06 0.0K
13:39 2,761.69 2,761.69 2,761.69 2,761.69 0.0K
13:43 2,762.38 2,762.38 2,762.38 2,762.38 0.0K
13:44 2,763.53 2,763.53 2,763.53 2,763.53 0.0K
13:48 2,762.32 2,762.32 2,762.32 2,762.32 0.0K
13:52 2,763.02 2,763.02 2,763.02 2,763.02 0.0K
13:53 2,761.01 2,761.01 2,761.01 2,761.01 0.0K
13:54 2,761.25 2,761.25 2,761.25 2,761.25 0.0K
13:55 2,762.08 2,762.08 2,762.08 2,762.08 0.0K
13:56 2,763.59 2,763.59 2,763.59 2,763.59 0.0K
13:58 2,765.20 2,765.20 2,765.20 2,765.20 0.0K
14:00 2,766.17 2,766.17 2,766.17 2,766.17 0.0K
14:02 2,767.33 2,767.33 2,767.33 2,767.33 0.0K
14:03 2,770.72 2,770.72 2,770.72 2,770.72 0.0K
14:04 2,771.79 2,771.79 2,771.79 2,771.79 0.0K
14:07 2,773.74 2,773.74 2,773.74 2,773.74 0.0K
14:08 2,772.74 2,772.74 2,772.74 2,772.74 0.0K
14:09 2,773.74 2,773.74 2,773.74 2,773.74 0.0K
14:10 2,773.24 2,773.24 2,773.24 2,773.24 0.0K
14:12 2,772.75 2,772.75 2,772.75 2,772.75 0.0K
14:15 2,773.35 2,773.35 2,773.35 2,773.35 0.0K
14:16 2,773.86 2,773.86 2,773.86 2,773.86 0.0K
14:17 2,774.23 2,774.23 2,774.23 2,774.23 0.0K
14:20 2,775.02 2,775.02 2,775.02 2,775.02 0.0K
14:23 2,774.52 2,774.52 2,774.52 2,774.52 0.0K
14:27 2,774.10 2,774.10 2,774.10 2,774.10 0.0K
14:30 2,773.31 2,773.31 2,773.31 2,773.31 0.0K
14:31 2,775.62 2,775.62 2,775.62 2,775.62 0.0K
14:32 2,773.67 2,773.67 2,773.67 2,773.67 0.0K
14:35 2,774.04 2,774.04 2,774.04 2,774.04 0.0K
14:37 2,773.43 2,773.43 2,773.43 2,773.43 0.0K
14:38 2,772.93 2,772.93 2,772.93 2,772.93 0.0K
14:44 2,772.44 2,772.44 2,772.44 2,772.44 0.0K
14:47 2,772.09 2,772.09 2,772.09 2,772.09 0.0K
14:48 2,771.58 2,771.58 2,771.58 2,771.58 0.0K
14:49 2,773.90 2,773.90 2,773.90 2,773.90 0.0K
14:50 2,775.40 2,775.40 2,775.40 2,775.40 0.0K
14:51 2,776.70 2,776.70 2,776.70 2,776.70 0.0K
14:52 2,776.49 2,776.49 2,776.49 2,776.49 0.0K
14:53 2,775.34 2,775.34 2,775.34 2,775.34 0.0K
14:55 2,776.55 2,776.55 2,776.55 2,776.55 0.0K
14:56 2,775.40 2,775.40 2,775.40 2,775.40 0.0K
15:01 2,772.81 2,772.81 2,772.81 2,772.81 0.0K
15:07 2,772.19 2,772.19 2,772.19 2,772.19 0.0K
15:10 2,773.10 2,773.10 2,773.10 2,773.10 0.0K
15:14 2,770.95 2,770.95 2,770.95 2,770.95 0.0K
15:17 2,768.51 2,768.51 2,768.51 2,768.51 0.0K
15:19 2,765.08 2,765.08 2,765.08 2,765.08 0.0K
15:20 2,761.45 2,761.45 2,761.45 2,761.45 0.0K
15:21 2,764.85 2,764.85 2,764.85 2,764.85 0.0K
15:22 2,763.63 2,763.63 2,763.63 2,763.63 0.0K
15:25 2,764.10 2,764.10 2,764.10 2,764.10 0.0K
15:30 2,775.48 2,775.48 2,775.48 2,775.48 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar