OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ Island →
2,675.13
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,771.57 2,771.57 2,771.57 2,771.57 0.0K
09:31 2,770.63 2,770.63 2,770.63 2,770.63 0.0K
09:34 2,767.69 2,767.69 2,767.69 2,767.69 0.0K
09:35 2,767.45 2,767.45 2,767.45 2,767.45 0.0K
09:37 2,764.22 2,764.22 2,764.22 2,764.22 0.0K
09:38 2,764.59 2,764.59 2,764.59 2,764.59 0.0K
09:40 2,764.91 2,764.91 2,764.91 2,764.91 0.0K
09:42 2,765.39 2,765.39 2,765.39 2,765.39 0.0K
09:50 2,766.85 2,766.85 2,766.85 2,766.85 0.0K
09:52 2,767.17 2,767.17 2,767.17 2,767.17 0.0K
09:56 2,767.48 2,767.48 2,767.48 2,767.48 0.0K
10:01 2,768.10 2,768.10 2,768.10 2,768.10 0.0K
10:02 2,768.72 2,768.72 2,768.72 2,768.72 0.0K
10:03 2,768.10 2,768.10 2,768.10 2,768.10 0.0K
10:05 2,765.42 2,765.42 2,765.42 2,765.42 0.0K
10:06 2,765.11 2,765.11 2,765.11 2,765.11 0.0K
10:07 2,765.61 2,765.61 2,765.61 2,765.61 0.0K
10:10 2,765.30 2,765.30 2,765.30 2,765.30 0.0K
10:11 2,764.67 2,764.67 2,764.67 2,764.67 0.0K
10:12 2,763.79 2,763.79 2,763.79 2,763.79 0.0K
10:13 2,764.68 2,764.68 2,764.68 2,764.68 0.0K
10:14 2,764.19 2,764.19 2,764.19 2,764.19 0.0K
10:15 2,762.97 2,762.97 2,762.97 2,762.97 0.0K
10:16 2,762.66 2,762.66 2,762.66 2,762.66 0.0K
10:18 2,763.77 2,763.77 2,763.77 2,763.77 0.0K
10:28 2,760.67 2,760.67 2,760.67 2,760.67 0.0K
10:34 2,764.58 2,764.58 2,764.58 2,764.58 0.0K
10:46 2,763.79 2,763.79 2,763.79 2,763.79 0.0K
10:51 2,764.95 2,764.95 2,764.95 2,764.95 0.0K
11:12 2,762.03 2,762.03 2,762.03 2,762.03 0.0K
11:15 2,761.52 2,761.52 2,761.52 2,761.52 0.0K
11:19 2,761.02 2,761.02 2,761.02 2,761.02 0.0K
11:26 2,757.10 2,757.10 2,757.10 2,757.10 0.0K
11:27 2,760.86 2,760.86 2,760.86 2,760.86 0.0K
11:29 2,762.02 2,762.02 2,762.02 2,762.02 0.0K
11:36 2,763.81 2,763.81 2,763.81 2,763.81 0.0K
11:37 2,764.44 2,764.44 2,764.44 2,764.44 0.0K
11:44 2,764.94 2,764.94 2,764.94 2,764.94 0.0K
11:59 2,764.44 2,764.44 2,764.44 2,764.44 0.0K
12:09 2,769.41 2,769.41 2,769.41 2,769.41 0.0K
12:22 2,769.99 2,769.99 2,769.99 2,769.99 0.0K
12:24 2,766.31 2,766.31 2,766.31 2,766.31 0.0K
12:32 2,765.68 2,765.68 2,765.68 2,765.68 0.0K
12:33 2,765.19 2,765.19 2,765.19 2,765.19 0.0K
12:51 2,765.50 2,765.50 2,765.50 2,765.50 0.0K
12:52 2,766.66 2,766.66 2,766.66 2,766.66 0.0K
12:59 2,770.39 2,770.39 2,770.39 2,770.39 0.0K
13:03 2,768.97 2,768.97 2,768.97 2,768.97 0.0K
13:05 2,769.28 2,769.28 2,769.28 2,769.28 0.0K
13:11 2,769.77 2,769.77 2,769.77 2,769.77 0.0K
13:27 2,769.28 2,769.28 2,769.28 2,769.28 0.0K
13:30 2,770.08 2,770.08 2,770.08 2,770.08 0.0K
13:34 2,771.25 2,771.25 2,771.25 2,771.25 0.0K
13:35 2,769.39 2,769.39 2,769.39 2,769.39 0.0K
13:36 2,770.58 2,770.58 2,770.58 2,770.58 0.0K
13:38 2,771.70 2,771.70 2,771.70 2,771.70 0.0K
13:39 2,772.82 2,772.82 2,772.82 2,772.82 0.0K
13:54 2,772.51 2,772.51 2,772.51 2,772.51 0.0K
13:55 2,773.45 2,773.45 2,773.45 2,773.45 0.0K
13:56 2,771.58 2,771.58 2,771.58 2,771.58 0.0K
14:15 2,771.17 2,771.17 2,771.17 2,771.17 0.0K
14:16 2,770.99 2,770.99 2,770.99 2,770.99 0.0K
14:21 2,770.01 2,770.01 2,770.01 2,770.01 0.0K
14:25 2,769.77 2,769.77 2,769.77 2,769.77 0.0K
14:26 2,768.45 2,768.45 2,768.45 2,768.45 0.0K
14:29 2,769.08 2,769.08 2,769.08 2,769.08 0.0K
14:30 2,768.58 2,768.58 2,768.58 2,768.58 0.0K
14:31 2,770.54 2,770.54 2,770.54 2,770.54 0.0K
14:37 2,768.58 2,768.58 2,768.58 2,768.58 0.0K
14:38 2,769.56 2,769.56 2,769.56 2,769.56 0.0K
14:41 2,770.54 2,770.54 2,770.54 2,770.54 0.0K
14:44 2,772.18 2,772.18 2,772.18 2,772.18 0.0K
14:47 2,773.34 2,773.34 2,773.34 2,773.34 0.0K
14:48 2,772.96 2,772.96 2,772.96 2,772.96 0.0K
14:49 2,776.68 2,776.68 2,776.68 2,776.68 0.0K
14:50 2,778.67 2,778.67 2,778.67 2,778.67 0.0K
14:51 2,778.35 2,778.35 2,778.35 2,778.35 0.0K
14:52 2,778.75 2,778.75 2,778.75 2,778.75 0.0K
14:55 2,778.54 2,778.54 2,778.54 2,778.54 0.0K
14:56 2,778.26 2,778.26 2,778.26 2,778.26 0.0K
14:57 2,776.78 2,776.78 2,776.78 2,776.78 0.0K
14:58 2,773.55 2,773.55 2,773.55 2,773.55 0.0K
15:00 2,773.16 2,773.16 2,773.16 2,773.16 0.0K
15:03 2,776.38 2,776.38 2,776.38 2,776.38 0.0K
15:09 2,776.07 2,776.07 2,776.07 2,776.07 0.0K
15:11 2,775.09 2,775.09 2,775.09 2,775.09 0.0K
15:12 2,772.58 2,772.58 2,772.58 2,772.58 0.0K
15:13 2,770.14 2,770.14 2,770.14 2,770.14 0.0K
15:15 2,770.76 2,770.76 2,770.76 2,770.76 0.0K
15:16 2,769.55 2,769.55 2,769.55 2,769.55 0.0K
15:20 2,769.31 2,769.31 2,769.31 2,769.31 0.0K
15:23 2,769.18 2,769.18 2,769.18 2,769.18 0.0K
15:24 2,770.15 2,770.15 2,770.15 2,770.15 0.0K
15:30 2,770.46 2,770.46 2,770.46 2,770.46 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar