OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ Island →
2,675.13
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,722.02 2,722.02 2,722.02 2,722.02 0.0K
09:37 2,729.86 2,729.86 2,729.86 2,729.86 0.0K
09:40 2,731.08 2,731.08 2,731.08 2,731.08 0.0K
09:43 2,730.07 2,730.07 2,730.07 2,730.07 0.0K
09:45 2,729.44 2,729.44 2,729.44 2,729.44 0.0K
09:46 2,731.88 2,731.88 2,731.88 2,731.88 0.0K
09:48 2,733.09 2,733.09 2,733.09 2,733.09 0.0K
09:49 2,734.31 2,734.31 2,734.31 2,734.31 0.0K
09:51 2,734.88 2,734.88 2,734.88 2,734.88 0.0K
09:53 2,736.09 2,736.09 2,736.09 2,736.09 0.0K
09:57 2,734.94 2,734.94 2,734.94 2,734.94 0.0K
10:00 2,736.09 2,736.09 2,736.09 2,736.09 0.0K
10:03 2,736.47 2,736.47 2,736.47 2,736.47 0.0K
10:04 2,734.51 2,734.51 2,734.51 2,734.51 0.0K
10:06 2,734.83 2,734.83 2,734.83 2,734.83 0.0K
10:11 2,738.75 2,738.75 2,738.75 2,738.75 0.0K
10:13 2,738.52 2,738.52 2,738.52 2,738.52 0.0K
10:14 2,739.92 2,739.92 2,739.92 2,739.92 0.0K
10:18 2,736.19 2,736.19 2,736.19 2,736.19 0.0K
10:19 2,735.04 2,735.04 2,735.04 2,735.04 0.0K
10:23 2,734.80 2,734.80 2,734.80 2,734.80 0.0K
10:24 2,737.04 2,737.04 2,737.04 2,737.04 0.0K
10:26 2,736.42 2,736.42 2,736.42 2,736.42 0.0K
10:27 2,737.04 2,737.04 2,737.04 2,737.04 0.0K
10:28 2,735.44 2,735.44 2,735.44 2,735.44 0.0K
10:29 2,733.48 2,733.48 2,733.48 2,733.48 0.0K
10:32 2,732.48 2,732.48 2,732.48 2,732.48 0.0K
10:40 2,730.86 2,730.86 2,730.86 2,730.86 0.0K
10:45 2,734.78 2,734.78 2,734.78 2,734.78 0.0K
10:47 2,735.03 2,735.03 2,735.03 2,735.03 0.0K
10:48 2,734.05 2,734.05 2,734.05 2,734.05 0.0K
10:50 2,731.56 2,731.56 2,731.56 2,731.56 0.0K
10:51 2,730.27 2,730.27 2,730.27 2,730.27 0.0K
10:52 2,729.53 2,729.53 2,729.53 2,729.53 0.0K
10:53 2,730.51 2,730.51 2,730.51 2,730.51 0.0K
10:55 2,730.82 2,730.82 2,730.82 2,730.82 0.0K
10:56 2,732.07 2,732.07 2,732.07 2,732.07 0.0K
10:58 2,734.55 2,734.55 2,734.55 2,734.55 0.0K
10:59 2,730.63 2,730.63 2,730.63 2,730.63 0.0K
11:01 2,731.03 2,731.03 2,731.03 2,731.03 0.0K
11:02 2,731.34 2,731.34 2,731.34 2,731.34 0.0K
11:07 2,731.97 2,731.97 2,731.97 2,731.97 0.0K
11:08 2,732.09 2,732.09 2,732.09 2,732.09 0.0K
11:14 2,734.05 2,734.05 2,734.05 2,734.05 0.0K
11:16 2,732.48 2,732.48 2,732.48 2,732.48 0.0K
11:23 2,731.98 2,731.98 2,731.98 2,731.98 0.0K
11:24 2,732.48 2,732.48 2,732.48 2,732.48 0.0K
11:31 2,730.89 2,730.89 2,730.89 2,730.89 0.0K
11:35 2,732.04 2,732.04 2,732.04 2,732.04 0.0K
12:02 2,731.42 2,731.42 2,731.42 2,731.42 0.0K
12:06 2,729.80 2,729.80 2,729.80 2,729.80 0.0K
12:16 2,729.56 2,729.56 2,729.56 2,729.56 0.0K
12:32 2,727.07 2,727.07 2,727.07 2,727.07 0.0K
12:36 2,726.45 2,726.45 2,726.45 2,726.45 0.0K
12:46 2,725.96 2,725.96 2,725.96 2,725.96 0.0K
13:01 2,724.81 2,724.81 2,724.81 2,724.81 0.0K
13:03 2,722.47 2,722.47 2,722.47 2,722.47 0.0K
13:05 2,724.43 2,724.43 2,724.43 2,724.43 0.0K
13:08 2,725.85 2,725.85 2,725.85 2,725.85 0.0K
13:09 2,725.36 2,725.36 2,725.36 2,725.36 0.0K
13:11 2,723.40 2,723.40 2,723.40 2,723.40 0.0K
13:13 2,726.10 2,726.10 2,726.10 2,726.10 0.0K
13:16 2,728.06 2,728.06 2,728.06 2,728.06 0.0K
13:18 2,726.85 2,726.85 2,726.85 2,726.85 0.0K
13:31 2,725.84 2,725.84 2,725.84 2,725.84 0.0K
13:34 2,725.34 2,725.34 2,725.34 2,725.34 0.0K
13:37 2,727.30 2,727.30 2,727.30 2,727.30 0.0K
13:40 2,727.92 2,727.92 2,727.92 2,727.92 0.0K
13:41 2,729.08 2,729.08 2,729.08 2,729.08 0.0K
13:44 2,731.09 2,731.09 2,731.09 2,731.09 0.0K
13:46 2,730.46 2,730.46 2,730.46 2,730.46 0.0K
13:58 2,732.34 2,732.34 2,732.34 2,732.34 0.0K
14:06 2,731.34 2,731.34 2,731.34 2,731.34 0.0K
14:07 2,732.28 2,732.28 2,732.28 2,732.28 0.0K
14:11 2,733.64 2,733.64 2,733.64 2,733.64 0.0K
14:15 2,732.66 2,732.66 2,732.66 2,732.66 0.0K
14:20 2,732.90 2,732.90 2,732.90 2,732.90 0.0K
14:23 2,732.66 2,732.66 2,732.66 2,732.66 0.0K
14:29 2,732.27 2,732.27 2,732.27 2,732.27 0.0K
14:30 2,731.48 2,731.48 2,731.48 2,731.48 0.0K
14:31 2,732.10 2,732.10 2,732.10 2,732.10 0.0K
14:32 2,734.05 2,734.05 2,734.05 2,734.05 0.0K
14:35 2,733.74 2,733.74 2,733.74 2,733.74 0.0K
14:39 2,732.28 2,732.28 2,732.28 2,732.28 0.0K
14:43 2,732.85 2,732.85 2,732.85 2,732.85 0.0K
14:45 2,734.32 2,734.32 2,734.32 2,734.32 0.0K
14:46 2,735.80 2,735.80 2,735.80 2,735.80 0.0K
14:48 2,732.86 2,732.86 2,732.86 2,732.86 0.0K
14:50 2,736.78 2,736.78 2,736.78 2,736.78 0.0K
14:52 2,735.49 2,735.49 2,735.49 2,735.49 0.0K
14:56 2,736.47 2,736.47 2,736.47 2,736.47 0.0K
14:58 2,735.49 2,735.49 2,735.49 2,735.49 0.0K
14:59 2,736.47 2,736.47 2,736.47 2,736.47 0.0K
15:06 2,743.53 2,743.53 2,743.53 2,743.53 0.0K
15:07 2,747.26 2,747.26 2,747.26 2,747.26 0.0K
15:08 2,749.37 2,749.37 2,749.37 2,749.37 0.0K
15:09 2,749.77 2,749.77 2,749.77 2,749.77 0.0K
15:10 2,752.99 2,752.99 2,752.99 2,752.99 0.0K
15:11 2,755.73 2,755.73 2,755.73 2,755.73 0.0K
15:12 2,757.88 2,757.88 2,757.88 2,757.88 0.0K
15:16 2,752.67 2,752.67 2,752.67 2,752.67 0.0K
15:17 2,754.15 2,754.15 2,754.15 2,754.15 0.0K
15:19 2,759.05 2,759.05 2,759.05 2,759.05 0.0K
15:20 2,760.51 2,760.51 2,760.51 2,760.51 0.0K
15:23 2,761.80 2,761.80 2,761.80 2,761.80 0.0K
15:30 2,764.97 2,764.97 2,764.97 2,764.97 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar