OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ Island →
2,675.13
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,723.04 2,723.04 2,723.04 2,723.04 0.0K
09:32 2,728.18 2,728.18 2,728.18 2,728.18 0.0K
09:33 2,724.45 2,724.45 2,724.45 2,724.45 0.0K
09:34 2,725.45 2,725.45 2,725.45 2,725.45 0.0K
09:41 2,724.66 2,724.66 2,724.66 2,724.66 0.0K
09:43 2,723.92 2,723.92 2,723.92 2,723.92 0.0K
09:44 2,722.71 2,722.71 2,722.71 2,722.71 0.0K
09:47 2,717.78 2,717.78 2,717.78 2,717.78 0.0K
09:50 2,723.03 2,723.03 2,723.03 2,723.03 0.0K
09:51 2,726.26 2,726.26 2,726.26 2,726.26 0.0K
09:53 2,727.41 2,727.41 2,727.41 2,727.41 0.0K
09:59 2,724.48 2,724.48 2,724.48 2,724.48 0.0K
10:01 2,723.50 2,723.50 2,723.50 2,723.50 0.0K
10:02 2,724.86 2,724.86 2,724.86 2,724.86 0.0K
10:05 2,725.60 2,725.60 2,725.60 2,725.60 0.0K
10:11 2,725.29 2,725.29 2,725.29 2,725.29 0.0K
10:12 2,726.87 2,726.87 2,726.87 2,726.87 0.0K
10:13 2,724.12 2,724.12 2,724.12 2,724.12 0.0K
10:16 2,720.21 2,720.21 2,720.21 2,720.21 0.0K
10:21 2,721.42 2,721.42 2,721.42 2,721.42 0.0K
10:31 2,722.93 2,722.93 2,722.93 2,722.93 0.0K
10:33 2,724.17 2,724.17 2,724.17 2,724.17 0.0K
10:37 2,720.94 2,720.94 2,720.94 2,720.94 0.0K
10:42 2,718.37 2,718.37 2,718.37 2,718.37 0.0K
10:44 2,717.58 2,717.58 2,717.58 2,717.58 0.0K
10:45 2,723.42 2,723.42 2,723.42 2,723.42 0.0K
10:46 2,723.73 2,723.73 2,723.73 2,723.73 0.0K
10:47 2,723.00 2,723.00 2,723.00 2,723.00 0.0K
10:48 2,723.54 2,723.54 2,723.54 2,723.54 0.0K
10:53 2,723.70 2,723.70 2,723.70 2,723.70 0.0K
10:57 2,724.17 2,724.17 2,724.17 2,724.17 0.0K
10:58 2,726.32 2,726.32 2,726.32 2,726.32 0.0K
11:02 2,726.95 2,726.95 2,726.95 2,726.95 0.0K
11:07 2,727.57 2,727.57 2,727.57 2,727.57 0.0K
11:08 2,728.07 2,728.07 2,728.07 2,728.07 0.0K
11:12 2,722.19 2,722.19 2,722.19 2,722.19 0.0K
11:19 2,723.40 2,723.40 2,723.40 2,723.40 0.0K
11:20 2,723.09 2,723.09 2,723.09 2,723.09 0.0K
11:30 2,722.09 2,722.09 2,722.09 2,722.09 0.0K
11:31 2,722.71 2,722.71 2,722.71 2,722.71 0.0K
11:38 2,723.40 2,723.40 2,723.40 2,723.40 0.0K
11:45 2,722.32 2,722.32 2,722.32 2,722.32 0.0K
11:46 2,722.12 2,722.12 2,722.12 2,722.12 0.0K
11:50 2,721.94 2,721.94 2,721.94 2,721.94 0.0K
11:52 2,722.45 2,722.45 2,722.45 2,722.45 0.0K
11:53 2,720.30 2,720.30 2,720.30 2,720.30 0.0K
11:57 2,726.17 2,726.17 2,726.17 2,726.17 0.0K
12:07 2,726.68 2,726.68 2,726.68 2,726.68 0.0K
12:24 2,728.63 2,728.63 2,728.63 2,728.63 0.0K
12:25 2,728.01 2,728.01 2,728.01 2,728.01 0.0K
12:37 2,724.72 2,724.72 2,724.72 2,724.72 0.0K
12:41 2,724.09 2,724.09 2,724.09 2,724.09 0.0K
12:44 2,725.16 2,725.16 2,725.16 2,725.16 0.0K
12:49 2,724.09 2,724.09 2,724.09 2,724.09 0.0K
12:50 2,723.35 2,723.35 2,723.35 2,723.35 0.0K
12:52 2,723.98 2,723.98 2,723.98 2,723.98 0.0K
12:53 2,724.47 2,724.47 2,724.47 2,724.47 0.0K
12:57 2,723.82 2,723.82 2,723.82 2,723.82 0.0K
12:59 2,724.57 2,724.57 2,724.57 2,724.57 0.0K
13:00 2,723.74 2,723.74 2,723.74 2,723.74 0.0K
13:06 2,723.32 2,723.32 2,723.32 2,723.32 0.0K
13:10 2,725.81 2,725.81 2,725.81 2,725.81 0.0K
13:14 2,724.58 2,724.58 2,724.58 2,724.58 0.0K
13:16 2,724.08 2,724.08 2,724.08 2,724.08 0.0K
13:22 2,724.57 2,724.57 2,724.57 2,724.57 0.0K
13:30 2,724.07 2,724.07 2,724.07 2,724.07 0.0K
13:33 2,723.42 2,723.42 2,723.42 2,723.42 0.0K
13:38 2,719.76 2,719.76 2,719.76 2,719.76 0.0K
13:39 2,720.77 2,720.77 2,720.77 2,720.77 0.0K
13:43 2,718.25 2,718.25 2,718.25 2,718.25 0.0K
13:44 2,720.77 2,720.77 2,720.77 2,720.77 0.0K
13:46 2,720.45 2,720.45 2,720.45 2,720.45 0.0K
13:47 2,717.70 2,717.70 2,717.70 2,717.70 0.0K
13:50 2,718.08 2,718.08 2,718.08 2,718.08 0.0K
13:55 2,715.59 2,715.59 2,715.59 2,715.59 0.0K
13:59 2,717.55 2,717.55 2,717.55 2,717.55 0.0K
14:08 2,717.24 2,717.24 2,717.24 2,717.24 0.0K
14:17 2,718.75 2,718.75 2,718.75 2,718.75 0.0K
14:20 2,716.79 2,716.79 2,716.79 2,716.79 0.0K
14:23 2,721.44 2,721.44 2,721.44 2,721.44 0.0K
14:26 2,723.39 2,723.39 2,723.39 2,723.39 0.0K
14:50 2,720.87 2,720.87 2,720.87 2,720.87 0.0K
14:53 2,721.38 2,721.38 2,721.38 2,721.38 0.0K
14:56 2,722.62 2,722.62 2,722.62 2,722.62 0.0K
14:59 2,721.40 2,721.40 2,721.40 2,721.40 0.0K
15:04 2,721.09 2,721.09 2,721.09 2,721.09 0.0K
15:05 2,718.57 2,718.57 2,718.57 2,718.57 0.0K
15:10 2,720.72 2,720.72 2,720.72 2,720.72 0.0K
15:11 2,718.85 2,718.85 2,718.85 2,718.85 0.0K
15:14 2,718.09 2,718.09 2,718.09 2,718.09 0.0K
15:16 2,719.30 2,719.30 2,719.30 2,719.30 0.0K
15:18 2,718.99 2,718.99 2,718.99 2,718.99 0.0K
15:20 2,717.98 2,717.98 2,717.98 2,717.98 0.0K
15:22 2,717.01 2,717.01 2,717.01 2,717.01 0.0K
15:25 2,722.66 2,722.66 2,722.66 2,722.66 0.0K
15:30 2,724.17 2,724.17 2,724.17 2,724.17 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar