OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ Island →
2,695.95
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
07:01 2,628.49 2,628.49 2,628.49 2,628.49 0.0K
09:31 2,649.23 2,649.23 2,649.23 2,649.23 0.0K
09:32 2,658.28 2,658.28 2,658.28 2,658.28 0.0K
09:33 2,658.78 2,658.78 2,658.78 2,658.78 0.0K
09:34 2,650.95 2,650.95 2,650.95 2,650.95 0.0K
09:37 2,646.05 2,646.05 2,646.05 2,646.05 0.0K
09:40 2,643.90 2,643.90 2,643.90 2,643.90 0.0K
09:41 2,642.82 2,642.82 2,642.82 2,642.82 0.0K
09:42 2,646.05 2,646.05 2,646.05 2,646.05 0.0K
09:43 2,648.01 2,648.01 2,648.01 2,648.01 0.0K
09:44 2,647.03 2,647.03 2,647.03 2,647.03 0.0K
09:45 2,647.82 2,647.82 2,647.82 2,647.82 0.0K
09:46 2,646.82 2,646.82 2,646.82 2,646.82 0.0K
09:47 2,645.31 2,645.31 2,645.31 2,645.31 0.0K
09:48 2,646.82 2,646.82 2,646.82 2,646.82 0.0K
09:50 2,645.74 2,645.74 2,645.74 2,645.74 0.0K
09:51 2,646.82 2,646.82 2,646.82 2,646.82 0.0K
09:52 2,649.09 2,649.09 2,649.09 2,649.09 0.0K
09:53 2,655.12 2,655.12 2,655.12 2,655.12 0.0K
09:54 2,655.36 2,655.36 2,655.36 2,655.36 0.0K
09:55 2,654.99 2,654.99 2,654.99 2,654.99 0.0K
09:56 2,655.22 2,655.22 2,655.22 2,655.22 0.0K
09:58 2,655.23 2,655.23 2,655.23 2,655.23 0.0K
09:59 2,654.92 2,654.92 2,654.92 2,654.92 0.0K
10:00 2,654.38 2,654.38 2,654.38 2,654.38 0.0K
10:04 2,655.46 2,655.46 2,655.46 2,655.46 0.0K
10:05 2,656.06 2,656.06 2,656.06 2,656.06 0.0K
10:06 2,650.19 2,650.19 2,650.19 2,650.19 0.0K
10:07 2,650.68 2,650.68 2,650.68 2,650.68 0.0K
10:09 2,649.09 2,649.09 2,649.09 2,649.09 0.0K
10:11 2,650.86 2,650.86 2,650.86 2,650.86 0.0K
10:12 2,649.80 2,649.80 2,649.80 2,649.80 0.0K
10:22 2,648.79 2,648.79 2,648.79 2,648.79 0.0K
10:24 2,648.55 2,648.55 2,648.55 2,648.55 0.0K
10:25 2,647.76 2,647.76 2,647.76 2,647.76 0.0K
10:27 2,649.62 2,649.62 2,649.62 2,649.62 0.0K
10:29 2,647.14 2,647.14 2,647.14 2,647.14 0.0K
10:31 2,646.74 2,646.74 2,646.74 2,646.74 0.0K
10:39 2,647.72 2,647.72 2,647.72 2,647.72 0.0K
10:40 2,648.09 2,648.09 2,648.09 2,648.09 0.0K
10:41 2,647.11 2,647.11 2,647.11 2,647.11 0.0K
10:45 2,647.85 2,647.85 2,647.85 2,647.85 0.0K
10:46 2,647.00 2,647.00 2,647.00 2,647.00 0.0K
10:49 2,648.51 2,648.51 2,648.51 2,648.51 0.0K
11:02 2,647.72 2,647.72 2,647.72 2,647.72 0.0K
11:03 2,648.34 2,648.34 2,648.34 2,648.34 0.0K
11:07 2,647.73 2,647.73 2,647.73 2,647.73 0.0K
11:08 2,643.76 2,643.76 2,643.76 2,643.76 0.0K
11:11 2,644.18 2,644.18 2,644.18 2,644.18 0.0K
11:19 2,644.67 2,644.67 2,644.67 2,644.67 0.0K
11:21 2,643.68 2,643.68 2,643.68 2,643.68 0.0K
11:24 2,642.71 2,642.71 2,642.71 2,642.71 0.0K
11:26 2,644.22 2,644.22 2,644.22 2,644.22 0.0K
11:28 2,645.19 2,645.19 2,645.19 2,645.19 0.0K
11:29 2,644.80 2,644.80 2,644.80 2,644.80 0.0K
11:31 2,648.71 2,648.71 2,648.71 2,648.71 0.0K
11:33 2,649.29 2,649.29 2,649.29 2,649.29 0.0K
11:34 2,649.10 2,649.10 2,649.10 2,649.10 0.0K
11:40 2,649.70 2,649.70 2,649.70 2,649.70 0.0K
11:42 2,648.73 2,648.73 2,648.73 2,648.73 0.0K
11:45 2,647.66 2,647.66 2,647.66 2,647.66 0.0K
11:52 2,644.38 2,644.38 2,644.38 2,644.38 0.0K
11:54 2,650.26 2,650.26 2,650.26 2,650.26 0.0K
11:56 2,644.38 2,644.38 2,644.38 2,644.38 0.0K
12:07 2,650.26 2,650.26 2,650.26 2,650.26 0.0K
12:09 2,644.38 2,644.38 2,644.38 2,644.38 0.0K
12:13 2,646.33 2,646.33 2,646.33 2,646.33 0.0K
12:20 2,645.71 2,645.71 2,645.71 2,645.71 0.0K
12:22 2,645.46 2,645.46 2,645.46 2,645.46 0.0K
12:26 2,644.17 2,644.17 2,644.17 2,644.17 0.0K
12:29 2,643.98 2,643.98 2,643.98 2,643.98 0.0K
12:35 2,644.96 2,644.96 2,644.96 2,644.96 0.0K
12:36 2,645.59 2,645.59 2,645.59 2,645.59 0.0K
12:52 2,644.96 2,644.96 2,644.96 2,644.96 0.0K
13:04 2,644.65 2,644.65 2,644.65 2,644.65 0.0K
13:10 2,643.71 2,643.71 2,643.71 2,643.71 0.0K
13:20 2,644.21 2,644.21 2,644.21 2,644.21 0.0K
13:21 2,643.23 2,643.23 2,643.23 2,643.23 0.0K
13:28 2,644.21 2,644.21 2,644.21 2,644.21 0.0K
13:34 2,650.09 2,650.09 2,650.09 2,650.09 0.0K
13:35 2,637.00 2,637.00 2,637.00 2,637.00 0.0K
13:38 2,644.84 2,644.84 2,644.84 2,644.84 0.0K
14:01 2,644.21 2,644.21 2,644.21 2,644.21 0.0K
14:05 2,643.21 2,643.21 2,643.21 2,643.21 0.0K
14:07 2,642.71 2,642.71 2,642.71 2,642.71 0.0K
14:14 2,641.72 2,641.72 2,641.72 2,641.72 0.0K
14:24 2,636.47 2,636.47 2,636.47 2,636.47 0.0K
14:26 2,642.35 2,642.35 2,642.35 2,642.35 0.0K
14:28 2,643.33 2,643.33 2,643.33 2,643.33 0.0K
14:30 2,643.58 2,643.58 2,643.58 2,643.58 0.0K
14:35 2,642.95 2,642.95 2,642.95 2,642.95 0.0K
14:36 2,643.49 2,643.49 2,643.49 2,643.49 0.0K
14:41 2,642.69 2,642.69 2,642.69 2,642.69 0.0K
14:42 2,642.28 2,642.28 2,642.28 2,642.28 0.0K
14:43 2,641.29 2,641.29 2,641.29 2,641.29 0.0K
14:44 2,642.08 2,642.08 2,642.08 2,642.08 0.0K
14:45 2,641.59 2,641.59 2,641.59 2,641.59 0.0K
14:48 2,642.22 2,642.22 2,642.22 2,642.22 0.0K
14:50 2,642.10 2,642.10 2,642.10 2,642.10 0.0K
14:51 2,641.68 2,641.68 2,641.68 2,641.68 0.0K
14:57 2,639.72 2,639.72 2,639.72 2,639.72 0.0K
14:59 2,639.23 2,639.23 2,639.23 2,639.23 0.0K
15:02 2,639.86 2,639.86 2,639.86 2,639.86 0.0K
15:06 2,635.94 2,635.94 2,635.94 2,635.94 0.0K
15:09 2,635.20 2,635.20 2,635.20 2,635.20 0.0K
15:12 2,639.37 2,639.37 2,639.37 2,639.37 0.0K
15:13 2,639.77 2,639.77 2,639.77 2,639.77 0.0K
15:16 2,638.79 2,638.79 2,638.79 2,638.79 0.0K
15:18 2,637.85 2,637.85 2,637.85 2,637.85 0.0K
15:19 2,634.40 2,634.40 2,634.40 2,634.40 0.0K
15:20 2,635.06 2,635.06 2,635.06 2,635.06 0.0K
15:22 2,634.04 2,634.04 2,634.04 2,634.04 0.0K
15:24 2,635.12 2,635.12 2,635.12 2,635.12 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar