OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ Island →
2,695.95
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
07:00 2,516.32 2,516.32 2,516.32 2,516.32 0.0K
09:30 2,536.37 2,536.37 2,536.37 2,536.37 0.0K
09:31 2,538.69 2,538.69 2,538.69 2,538.69 0.0K
09:32 2,540.70 2,540.70 2,540.70 2,540.70 0.0K
09:33 2,541.46 2,541.46 2,541.46 2,541.46 0.0K
09:34 2,540.34 2,540.34 2,540.34 2,540.34 0.0K
09:35 2,541.39 2,541.39 2,541.39 2,541.39 0.0K
09:37 2,540.99 2,540.99 2,540.99 2,540.99 0.0K
09:38 2,541.64 2,541.64 2,541.64 2,541.64 0.0K
09:39 2,542.79 2,542.79 2,542.79 2,542.79 0.0K
09:40 2,543.95 2,543.95 2,543.95 2,543.95 0.0K
09:42 2,543.57 2,543.57 2,543.57 2,543.57 0.0K
09:45 2,544.32 2,544.32 2,544.32 2,544.32 0.0K
09:47 2,544.81 2,544.81 2,544.81 2,544.81 0.0K
09:54 2,546.96 2,546.96 2,546.96 2,546.96 0.0K
09:56 2,543.68 2,543.68 2,543.68 2,543.68 0.0K
10:00 2,544.89 2,544.89 2,544.89 2,544.89 0.0K
10:01 2,545.83 2,545.83 2,545.83 2,545.83 0.0K
10:05 2,545.54 2,545.54 2,545.54 2,545.54 0.0K
10:06 2,544.32 2,544.32 2,544.32 2,544.32 0.0K
10:07 2,543.11 2,543.11 2,543.11 2,543.11 0.0K
10:08 2,541.93 2,541.93 2,541.93 2,541.93 0.0K
10:12 2,542.73 2,542.73 2,542.73 2,542.73 0.0K
10:16 2,541.51 2,541.51 2,541.51 2,541.51 0.0K
10:17 2,540.29 2,540.29 2,540.29 2,540.29 0.0K
10:21 2,540.78 2,540.78 2,540.78 2,540.78 0.0K
10:30 2,541.27 2,541.27 2,541.27 2,541.27 0.0K
10:34 2,542.75 2,542.75 2,542.75 2,542.75 0.0K
10:37 2,543.39 2,543.39 2,543.39 2,543.39 0.0K
10:38 2,543.69 2,543.69 2,543.69 2,543.69 0.0K
10:41 2,541.46 2,541.46 2,541.46 2,541.46 0.0K
10:42 2,540.89 2,540.89 2,540.89 2,540.89 0.0K
10:45 2,542.14 2,542.14 2,542.14 2,542.14 0.0K
10:46 2,540.89 2,540.89 2,540.89 2,540.89 0.0K
10:47 2,538.90 2,538.90 2,538.90 2,538.90 0.0K
10:48 2,538.25 2,538.25 2,538.25 2,538.25 0.0K
10:53 2,537.76 2,537.76 2,537.76 2,537.76 0.0K
10:54 2,536.69 2,536.69 2,536.69 2,536.69 0.0K
11:00 2,537.10 2,537.10 2,537.10 2,537.10 0.0K
11:01 2,540.12 2,540.12 2,540.12 2,540.12 0.0K
11:03 2,542.64 2,542.64 2,542.64 2,542.64 0.0K
11:05 2,544.39 2,544.39 2,544.39 2,544.39 0.0K
11:11 2,545.43 2,545.43 2,545.43 2,545.43 0.0K
11:15 2,541.51 2,541.51 2,541.51 2,541.51 0.0K
11:17 2,543.66 2,543.66 2,543.66 2,543.66 0.0K
11:20 2,543.91 2,543.91 2,543.91 2,543.91 0.0K
11:23 2,543.85 2,543.85 2,543.85 2,543.85 0.0K
11:25 2,544.24 2,544.24 2,544.24 2,544.24 0.0K
11:26 2,541.76 2,541.76 2,541.76 2,541.76 0.0K
11:28 2,547.97 2,547.97 2,547.97 2,547.97 0.0K
11:31 2,547.48 2,547.48 2,547.48 2,547.48 0.0K
11:32 2,546.47 2,546.47 2,546.47 2,546.47 0.0K
11:42 2,545.47 2,545.47 2,545.47 2,545.47 0.0K
11:45 2,544.93 2,544.93 2,544.93 2,544.93 0.0K
11:47 2,550.81 2,550.81 2,550.81 2,550.81 0.0K
11:52 2,551.43 2,551.43 2,551.43 2,551.43 0.0K
11:53 2,550.19 2,550.19 2,550.19 2,550.19 0.0K
11:54 2,548.94 2,548.94 2,548.94 2,548.94 0.0K
11:57 2,547.93 2,547.93 2,547.93 2,547.93 0.0K
11:58 2,549.18 2,549.18 2,549.18 2,549.18 0.0K
12:12 2,548.56 2,548.56 2,548.56 2,548.56 0.0K
12:18 2,548.24 2,548.24 2,548.24 2,548.24 0.0K
12:19 2,547.93 2,547.93 2,547.93 2,547.93 0.0K
12:28 2,549.18 2,549.18 2,549.18 2,549.18 0.0K
12:33 2,547.97 2,547.97 2,547.97 2,547.97 0.0K
12:36 2,549.18 2,549.18 2,549.18 2,549.18 0.0K
13:00 2,548.56 2,548.56 2,548.56 2,548.56 0.0K
13:04 2,548.35 2,548.35 2,548.35 2,548.35 0.0K
13:05 2,546.74 2,546.74 2,546.74 2,546.74 0.0K
13:12 2,545.50 2,545.50 2,545.50 2,545.50 0.0K
13:24 2,541.82 2,541.82 2,541.82 2,541.82 0.0K
13:26 2,538.54 2,538.54 2,538.54 2,538.54 0.0K
13:27 2,539.79 2,539.79 2,539.79 2,539.79 0.0K
13:29 2,539.58 2,539.58 2,539.58 2,539.58 0.0K
13:31 2,544.45 2,544.45 2,544.45 2,544.45 0.0K
13:32 2,543.23 2,543.23 2,543.23 2,543.23 0.0K
13:35 2,544.45 2,544.45 2,544.45 2,544.45 0.0K
13:40 2,544.93 2,544.93 2,544.93 2,544.93 0.0K
13:41 2,545.42 2,545.42 2,545.42 2,545.42 0.0K
13:48 2,545.71 2,545.71 2,545.71 2,545.71 0.0K
13:50 2,549.83 2,549.83 2,549.83 2,549.83 0.0K
13:51 2,551.98 2,551.98 2,551.98 2,551.98 0.0K
13:52 2,553.49 2,553.49 2,553.49 2,553.49 0.0K
13:59 2,552.78 2,552.78 2,552.78 2,552.78 0.0K
14:00 2,552.15 2,552.15 2,552.15 2,552.15 0.0K
14:03 2,551.52 2,551.52 2,551.52 2,551.52 0.0K
14:06 2,552.68 2,552.68 2,552.68 2,552.68 0.0K
14:07 2,548.76 2,548.76 2,548.76 2,548.76 0.0K
14:11 2,547.54 2,547.54 2,547.54 2,547.54 0.0K
14:17 2,547.82 2,547.82 2,547.82 2,547.82 0.0K
14:21 2,550.30 2,550.30 2,550.30 2,550.30 0.0K
14:22 2,548.29 2,548.29 2,548.29 2,548.29 0.0K
14:24 2,545.90 2,545.90 2,545.90 2,545.90 0.0K
14:25 2,544.74 2,544.74 2,544.74 2,544.74 0.0K
14:26 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
14:29 2,544.57 2,544.57 2,544.57 2,544.57 0.0K
14:32 2,543.35 2,543.35 2,543.35 2,543.35 0.0K
14:33 2,544.57 2,544.57 2,544.57 2,544.57 0.0K
14:40 2,545.90 2,545.90 2,545.90 2,545.90 0.0K
14:42 2,546.02 2,546.02 2,546.02 2,546.02 0.0K
14:45 2,542.10 2,542.10 2,542.10 2,542.10 0.0K
14:49 2,541.79 2,541.79 2,541.79 2,541.79 0.0K
14:51 2,539.30 2,539.30 2,539.30 2,539.30 0.0K
14:57 2,538.99 2,538.99 2,538.99 2,538.99 0.0K
14:58 2,540.07 2,540.07 2,540.07 2,540.07 0.0K
15:01 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
15:09 2,542.50 2,542.50 2,542.50 2,542.50 0.0K
15:12 2,540.70 2,540.70 2,540.70 2,540.70 0.0K
15:16 2,540.07 2,540.07 2,540.07 2,540.07 0.0K
15:17 2,538.12 2,538.12 2,538.12 2,538.12 0.0K
15:18 2,537.33 2,537.33 2,537.33 2,537.33 0.0K
15:21 2,536.84 2,536.84 2,536.84 2,536.84 0.0K
15:22 2,538.76 2,538.76 2,538.76 2,538.76 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar