OMXI15 ISK Index (OMXI15)

OMXI15
🏛️ Island →
2,695.95
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
07:00 2,503.31 2,503.31 2,503.31 2,503.31 0.0K
09:30 2,503.27 2,503.27 2,503.27 2,503.27 0.0K
09:32 2,500.04 2,500.04 2,500.04 2,500.04 0.0K
09:33 2,500.65 2,500.65 2,500.65 2,500.65 0.0K
09:34 2,501.39 2,501.39 2,501.39 2,501.39 0.0K
09:37 2,502.33 2,502.33 2,502.33 2,502.33 0.0K
09:38 2,502.64 2,502.64 2,502.64 2,502.64 0.0K
09:39 2,502.02 2,502.02 2,502.02 2,502.02 0.0K
09:44 2,502.14 2,502.14 2,502.14 2,502.14 0.0K
09:50 2,501.13 2,501.13 2,501.13 2,501.13 0.0K
09:52 2,501.76 2,501.76 2,501.76 2,501.76 0.0K
09:57 2,501.26 2,501.26 2,501.26 2,501.26 0.0K
10:04 2,500.02 2,500.02 2,500.02 2,500.02 0.0K
10:08 2,501.47 2,501.47 2,501.47 2,501.47 0.0K
10:15 2,502.55 2,502.55 2,502.55 2,502.55 0.0K
10:18 2,503.56 2,503.56 2,503.56 2,503.56 0.0K
10:21 2,504.16 2,504.16 2,504.16 2,504.16 0.0K
10:23 2,505.32 2,505.32 2,505.32 2,505.32 0.0K
10:25 2,506.54 2,506.54 2,506.54 2,506.54 0.0K
10:26 2,502.62 2,502.62 2,502.62 2,502.62 0.0K
10:39 2,501.37 2,501.37 2,501.37 2,501.37 0.0K
10:49 2,503.33 2,503.33 2,503.33 2,503.33 0.0K
10:50 2,502.21 2,502.21 2,502.21 2,502.21 0.0K
10:52 2,501.41 2,501.41 2,501.41 2,501.41 0.0K
10:54 2,501.94 2,501.94 2,501.94 2,501.94 0.0K
10:55 2,501.29 2,501.29 2,501.29 2,501.29 0.0K
11:02 2,501.78 2,501.78 2,501.78 2,501.78 0.0K
11:09 2,499.30 2,499.30 2,499.30 2,499.30 0.0K
11:10 2,498.36 2,498.36 2,498.36 2,498.36 0.0K
11:11 2,499.30 2,499.30 2,499.30 2,499.30 0.0K
11:15 2,498.36 2,498.36 2,498.36 2,498.36 0.0K
11:21 2,496.35 2,496.35 2,496.35 2,496.35 0.0K
11:22 2,494.39 2,494.39 2,494.39 2,494.39 0.0K
11:28 2,496.40 2,496.40 2,496.40 2,496.40 0.0K
11:30 2,497.34 2,497.34 2,497.34 2,497.34 0.0K
11:33 2,497.66 2,497.66 2,497.66 2,497.66 0.0K
11:38 2,494.66 2,494.66 2,494.66 2,494.66 0.0K
11:40 2,501.29 2,501.29 2,501.29 2,501.29 0.0K
11:42 2,503.80 2,503.80 2,503.80 2,503.80 0.0K
11:45 2,502.65 2,502.65 2,502.65 2,502.65 0.0K
11:47 2,496.88 2,496.88 2,496.88 2,496.88 0.0K
11:56 2,498.84 2,498.84 2,498.84 2,498.84 0.0K
12:00 2,497.84 2,497.84 2,497.84 2,497.84 0.0K
12:12 2,497.21 2,497.21 2,497.21 2,497.21 0.0K
12:13 2,496.91 2,496.91 2,496.91 2,496.91 0.0K
12:16 2,497.21 2,497.21 2,497.21 2,497.21 0.0K
12:18 2,496.90 2,496.90 2,496.90 2,496.90 0.0K
12:24 2,497.84 2,497.84 2,497.84 2,497.84 0.0K
12:37 2,498.44 2,498.44 2,498.44 2,498.44 0.0K
12:56 2,497.82 2,497.82 2,497.82 2,497.82 0.0K
12:59 2,499.06 2,499.06 2,499.06 2,499.06 0.0K
13:14 2,499.44 2,499.44 2,499.44 2,499.44 0.0K
13:16 2,498.94 2,498.94 2,498.94 2,498.94 0.0K
13:30 2,499.92 2,499.92 2,499.92 2,499.92 0.0K
13:31 2,506.13 2,506.13 2,506.13 2,506.13 0.0K
13:32 2,507.14 2,507.14 2,507.14 2,507.14 0.0K
13:34 2,506.40 2,506.40 2,506.40 2,506.40 0.0K
13:35 2,507.61 2,507.61 2,507.61 2,507.61 0.0K
13:42 2,505.66 2,505.66 2,505.66 2,505.66 0.0K
13:43 2,503.70 2,503.70 2,503.70 2,503.70 0.0K
13:44 2,502.48 2,502.48 2,502.48 2,502.48 0.0K
13:48 2,503.11 2,503.11 2,503.11 2,503.11 0.0K
13:50 2,506.69 2,506.69 2,506.69 2,506.69 0.0K
13:52 2,506.19 2,506.19 2,506.19 2,506.19 0.0K
13:53 2,506.69 2,506.69 2,506.69 2,506.69 0.0K
13:57 2,505.44 2,505.44 2,505.44 2,505.44 0.0K
14:02 2,506.69 2,506.69 2,506.69 2,506.69 0.0K
14:14 2,507.00 2,507.00 2,507.00 2,507.00 0.0K
14:16 2,507.91 2,507.91 2,507.91 2,507.91 0.0K
14:20 2,505.40 2,505.40 2,505.40 2,505.40 0.0K
14:21 2,504.91 2,504.91 2,504.91 2,504.91 0.0K
14:23 2,504.28 2,504.28 2,504.28 2,504.28 0.0K
14:24 2,506.73 2,506.73 2,506.73 2,506.73 0.0K
14:26 2,506.42 2,506.42 2,506.42 2,506.42 0.0K
14:29 2,510.12 2,510.12 2,510.12 2,510.12 0.0K
14:31 2,513.30 2,513.30 2,513.30 2,513.30 0.0K
14:37 2,512.80 2,512.80 2,512.80 2,512.80 0.0K
14:38 2,510.53 2,510.53 2,510.53 2,510.53 0.0K
14:39 2,510.22 2,510.22 2,510.22 2,510.22 0.0K
14:42 2,510.85 2,510.85 2,510.85 2,510.85 0.0K
14:44 2,509.12 2,509.12 2,509.12 2,509.12 0.0K
14:47 2,508.71 2,508.71 2,508.71 2,508.71 0.0K
14:50 2,511.16 2,511.16 2,511.16 2,511.16 0.0K
14:51 2,514.13 2,514.13 2,514.13 2,514.13 0.0K
14:52 2,518.95 2,518.95 2,518.95 2,518.95 0.0K
14:53 2,520.90 2,520.90 2,520.90 2,520.90 0.0K
14:55 2,521.28 2,521.28 2,521.28 2,521.28 0.0K
14:56 2,522.25 2,522.25 2,522.25 2,522.25 0.0K
15:00 2,521.18 2,521.18 2,521.18 2,521.18 0.0K
15:01 2,522.39 2,522.39 2,522.39 2,522.39 0.0K
15:02 2,523.64 2,523.64 2,523.64 2,523.64 0.0K
15:08 2,523.03 2,523.03 2,523.03 2,523.03 0.0K
15:11 2,521.81 2,521.81 2,521.81 2,521.81 0.0K
15:12 2,521.19 2,521.19 2,521.19 2,521.19 0.0K
15:13 2,518.07 2,518.07 2,518.07 2,518.07 0.0K
15:14 2,520.41 2,520.41 2,520.41 2,520.41 0.0K
15:15 2,518.57 2,518.57 2,518.57 2,518.57 0.0K
15:16 2,516.61 2,516.61 2,516.61 2,516.61 0.0K
15:17 2,514.52 2,514.52 2,514.52 2,514.52 0.0K
15:20 2,517.22 2,517.22 2,517.22 2,517.22 0.0K
15:23 2,519.66 2,519.66 2,519.66 2,519.66 0.0K
15:24 2,519.98 2,519.98 2,519.98 2,519.98 0.0K
15:25 2,519.24 2,519.24 2,519.24 2,519.24 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar